21356 阿里華泰四九沽Ａ (認沽證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.086 | 70.500 | 5,000,000 | ||||||
| 27/06/2024 | 0.077 | 71.550 | 12,150,000 | 2,495,000 | 1.848 | 5,500,000 | 0.077 | 5,100,000 | 0.076 |
| 26/06/2024 | 0.065 | 72.850 | 44,835,000 | 2,895,000 | 2.144 | 21,830,000 | 0.068 | 22,120,000 | 0.067 |
| 25/06/2024 | 0.074 | 72.650 | 32,585,000 | 2,605,000 | 1.930 | 15,375,000 | 0.074 | 16,680,000 | 0.074 |
| 24/06/2024 | 0.082 | 72.050 | 1,050,000 | 1,300,000 | 0.963 | 525,000 | 0.087 | 525,000 | 0.088 |
| 21/06/2024 | 0.081 | 72.000 | 3,470,000 | 1,300,000 | 0.963 | 1,735,000 | 0.082 | 1,735,000 | 0.081 |
| 20/06/2024 | 0.070 | 73.400 | 100,000 | 1,300,000 | 0.963 | 50,000 | 0.066 | 50,000 | 0.067 |
| 19/06/2024 | 0.065 | 74.200 | 1,130,000 | 1,300,000 | 0.963 | 565,000 | 0.069 | 565,000 | 0.072 |
| 18/06/2024 | 0.079 | 72.100 | 35,890,000 | 1,300,000 | 0.963 | 18,385,000 | 0.076 | 17,015,000 | 0.076 |
| 17/06/2024 | 0.079 | 72.500 | 43,590,000 | 2,670,000 | 1.978 | 20,740,000 | 0.084 | 21,020,000 | 0.084 |
| 14/06/2024 | 0.077 | 72.800 | 6,615,000 | 2,390,000 | 1.770 | 3,350,000 | 0.078 | 2,465,000 | 0.079 |
| 13/06/2024 | 0.065 | 74.500 | 25,240,000 | 3,275,000 | 2.426 | 10,670,000 | 0.067 | 13,145,000 | 0.066 |
| 12/06/2024 | 0.070 | 74.150 | 9,225,000 | 800,000 | 0.593 | 6,095,000 | 0.067 | 3,130,000 | 0.069 |
| 11/06/2024 | 0.066 | 74.830 | 4,805,000 | 3,765,000 | 2.789 | 945,000 | 0.067 | 3,860,000 | 0.066 |
| 07/06/2024 | 0.063 | 75.480 | 5,650,000 | 850,000 | 0.630 | 2,890,000 | 0.061 | 2,760,000 | 0.061 |
| 06/06/2024 | 0.065 | 75.480 | 31,480,000 | 980,000 | 0.726 | 18,515,000 | 0.061 | 12,965,000 | 0.063 |
| 05/06/2024 | 0.067 | 75.330 | 1,165,000 | 6,530,000 | 4.837 | 1,165,000 | 0.064 | ||
| 04/06/2024 | 0.070 | 74.780 | 21,840,000 | 7,695,000 | 5.700 | 7,045,000 | 0.072 | 13,685,000 | 0.072 |
| 03/06/2024 | 0.072 | 75.030 | 7,510,000 | 1,055,000 | 0.781 | 4,595,000 | 0.072 | 2,460,000 | 0.072 |
| 31/05/2024 | 0.081 | 73.280 | 11,010,000 | 3,190,000 | 2.363 | 4,310,000 | 0.071 | 6,700,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
