21440 華虹摩通六四沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 88.000 | 0 | 2,350,000 | 3.357 | ||||
| 12/03/2026 | 0.017 | 95.000 | 0 | 2,350,000 | 3.357 | ||||
| 11/03/2026 | 0.017 | 91.750 | 0 | 2,350,000 | 3.357 | ||||
| 10/03/2026 | 0.021 | 90.650 | 0 | 2,350,000 | 3.357 | ||||
| 09/03/2026 | 0.026 | 87.300 | 400,000 | 2,350,000 | 3.357 | 200,000 | 0.038 | 200,000 | 0.041 |
| 06/03/2026 | 0.026 | 88.000 | 0 | 2,350,000 | 3.357 | ||||
| 05/03/2026 | 0.029 | 87.250 | 50,000 | 2,350,000 | 3.357 | 50,000 | 0.029 | ||
| 04/03/2026 | 0.036 | 86.250 | 2,300,000 | 2,400,000 | 3.429 | 1,250,000 | 0.035 | 1,000,000 | 0.033 |
| 03/03/2026 | 0.033 | 87.800 | 6,400,000 | 2,650,000 | 3.786 | 6,150,000 | 0.029 | 100,000 | 0.031 |
| 02/03/2026 | 0.022 | 92.950 | 3,500,000 | 8,700,000 | 12.429 | 3,500,000 | 0.022 | ||
| 27/02/2026 | 0.018 | 96.750 | 0 | 12,200,000 | 17.429 | ||||
| 26/02/2026 | 0.017 | 97.850 | 0 | 12,200,000 | 17.429 | ||||
| 25/02/2026 | 0.013 | 102.800 | 100,000 | 12,200,000 | 17.429 | 100,000 | 0.011 | ||
| 24/02/2026 | 0.018 | 101.400 | 0 | 12,300,000 | 17.571 | ||||
| 23/02/2026 | 0.023 | 98.400 | 0 | 12,300,000 | 17.571 | ||||
| 20/02/2026 | 0.029 | 94.150 | 1,600,000 | 12,300,000 | 17.571 | 1,600,000 | 0.028 | ||
| 16/02/2026 | 0.021 | 99.900 | 2,100,000 | 13,900,000 | 19.857 | 2,050,000 | 0.021 | 50,000 | 0.022 |
| 13/02/2026 | 0.024 | 98.750 | 300,000 | 15,900,000 | 22.714 | 100,000 | 0.020 | 200,000 | 0.023 |
| 12/02/2026 | 0.025 | 99.550 | 0 | 15,800,000 | 22.571 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 15,800,000 | 22.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
