日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 3.630 | 0 | 29,290,000 | 73.230 | ||||
26/06/2024 | 0.015 | 3.690 | 0 | 29,290,000 | 73.230 | ||||
25/06/2024 | 0.015 | 3.670 | 0 | 29,290,000 | 73.230 | ||||
24/06/2024 | 0.015 | 3.690 | 0 | 29,290,000 | 73.230 | ||||
21/06/2024 | 0.015 | 3.760 | 0 | 29,290,000 | 73.230 | ||||
20/06/2024 | 0.015 | 3.860 | 0 | 29,290,000 | 73.230 | ||||
19/06/2024 | 0.015 | 3.900 | 0 | 29,290,000 | 73.230 | ||||
18/06/2024 | 0.015 | 3.840 | 0 | 29,290,000 | 73.230 | ||||
17/06/2024 | 0.015 | 3.810 | 0 | 29,290,000 | 73.230 | ||||
14/06/2024 | 0.015 | 3.880 | 0 | 29,290,000 | 73.230 | ||||
13/06/2024 | 0.015 | 3.950 | 0 | 29,290,000 | 73.230 | ||||
12/06/2024 | 0.015 | 3.990 | 10,000 | 29,290,000 | 73.230 | 10,000 | 0.014 | ||
11/06/2024 | 0.017 | 3.980 | 0 | 29,300,000 | 73.250 | ||||
07/06/2024 | 0.019 | 4.080 | 2,000,000 | 29,300,000 | 73.250 | 2,000,000 | 0.019 | ||
06/06/2024 | 0.018 | 4.060 | 1,480,000 | 27,300,000 | 68.250 | 30,000 | 0.016 | 1,450,000 | 0.019 |
05/06/2024 | 0.020 | 4.120 | 0 | 25,880,000 | 64.700 | ||||
04/06/2024 | 0.024 | 4.200 | 30,000 | 25,880,000 | 64.700 | 10,000 | 0.022 | 20,000 | 0.026 |
03/06/2024 | 0.019 | 4.110 | 0 | 25,870,000 | 64.680 | ||||
31/05/2024 | 0.024 | 4.160 | 2,300,000 | 25,870,000 | 64.680 | 2,300,000 | 0.028 | ||
30/05/2024 | 0.025 | 4.310 | 540,000 | 23,570,000 | 58.930 | 540,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF