21469 中芯法巴六五沽Ａ (認沽證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.120 | 75.600 | 50,000 | 425,000 | 0.425 | 50,000 | 0.120 | ||
| 05/01/2026 | 0.118 | 76.500 | 100,000 | 375,000 | 0.375 | 75,000 | 0.113 | 25,000 | 0.113 |
| 02/01/2026 | 0.126 | 75.100 | 250,000 | 425,000 | 0.425 | 100,000 | 0.126 | 150,000 | 0.125 |
| 31/12/2025 | 0.149 | 71.450 | 400,000 | 375,000 | 0.375 | 300,000 | 0.140 | ||
| 30/12/2025 | 0.144 | 72.500 | 500,000 | 675,000 | 0.675 | 100,000 | 0.147 | 350,000 | 0.144 |
| 29/12/2025 | 0.162 | 69.550 | 875,000 | 425,000 | 0.425 | 350,000 | 0.152 | 525,000 | 0.148 |
| 24/12/2025 | 0.152 | 71.050 | 200,000 | 250,000 | 0.250 | 200,000 | 0.147 | ||
| 23/12/2025 | 0.167 | 68.900 | 400,000 | 450,000 | 0.450 | 75,000 | 0.164 | 275,000 | 0.165 |
| 22/12/2025 | 0.168 | 68.900 | 50,000 | 250,000 | 0.250 | 50,000 | 0.168 | ||
| 19/12/2025 | 0.203 | 65.050 | 175,000 | 200,000 | 0.200 | 175,000 | 0.199 | ||
| 18/12/2025 | 0.206 | 64.700 | 300,000 | 375,000 | 0.375 | 150,000 | 0.198 | ||
| 17/12/2025 | 0.208 | 64.750 | 700,000 | 525,000 | 0.525 | 650,000 | 0.216 | ||
| 16/12/2025 | 0.222 | 63.450 | 75,000 | 1,175,000 | 1.175 | 25,000 | 0.226 | ||
| 15/12/2025 | 0.204 | 64.700 | 450,000 | 1,200,000 | 1.200 | 450,000 | 0.202 | ||
| 12/12/2025 | 0.178 | 67.700 | 4,675,000 | 750,000 | 0.750 | 2,025,000 | 0.186 | 2,050,000 | 0.197 |
| 11/12/2025 | 0.182 | 67.150 | 0 | 725,000 | 0.725 | ||||
| 10/12/2025 | 0.175 | 68.700 | 250,000 | 725,000 | 0.725 | 250,000 | 0.185 | ||
| 09/12/2025 | 0.175 | 68.850 | 750,000 | 975,000 | 0.975 | 225,000 | 0.169 | 525,000 | 0.165 |
| 08/12/2025 | 0.149 | 71.800 | 25,000 | 675,000 | 0.675 | 25,000 | 0.149 | ||
| 05/12/2025 | 0.166 | 69.750 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
