21474 阿里匯豐六三沽Ｆ (認沽證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.166 | 143.000 | 0 | 540,000 | 0.360 | ||||
| 25/02/2026 | 0.138 | 148.300 | 0 | 540,000 | 0.360 | ||||
| 24/02/2026 | 0.139 | 148.000 | 130,000 | 540,000 | 0.360 | 130,000 | 0.139 | ||
| 23/02/2026 | 0.118 | 152.200 | 0 | 410,000 | 0.270 | ||||
| 20/02/2026 | 0.148 | 147.100 | 0 | 410,000 | 0.270 | ||||
| 16/02/2026 | 0.111 | 154.700 | 5,560,000 | 410,000 | 0.270 | 2,730,000 | 0.128 | 1,840,000 | 0.125 |
| 13/02/2026 | 0.104 | 155.400 | 760,000 | 1,300,000 | 0.870 | 600,000 | 0.107 | ||
| 12/02/2026 | 0.090 | 158.600 | 0 | 700,000 | 0.470 | ||||
| 11/02/2026 | 0.085 | 160.100 | 570,000 | 700,000 | 0.470 | 570,000 | 0.080 | ||
| 10/02/2026 | 0.087 | 160.500 | 0 | 1,270,000 | 0.850 | ||||
| 09/02/2026 | 0.099 | 157.900 | 0 | 1,270,000 | 0.850 | ||||
| 06/02/2026 | 0.119 | 155.000 | 490,000 | 1,270,000 | 0.850 | 490,000 | 0.121 | ||
| 05/02/2026 | 0.096 | 159.600 | 30,670,000 | 780,000 | 0.520 | 8,040,000 | 0.115 | 6,400,000 | 0.116 |
| 04/02/2026 | 0.095 | 159.500 | 49,810,000 | 2,420,000 | 1.610 | 15,300,000 | 0.099 | 17,460,000 | 0.098 |
| 03/02/2026 | 0.090 | 161.000 | 44,420,000 | 260,000 | 0.170 | 16,150,000 | 0.093 | 15,910,000 | 0.091 |
| 02/02/2026 | 0.084 | 163.300 | 52,180,000 | 500,000 | 0.330 | 16,050,000 | 0.076 | 15,800,000 | 0.071 |
| 30/01/2026 | 0.062 | 169.200 | 26,630,000 | 750,000 | 0.500 | 10,800,000 | 0.064 | 9,350,000 | 0.065 |
| 29/01/2026 | 0.051 | 173.300 | 25,630,000 | 2,200,000 | 1.470 | 10,150,000 | 0.054 | 10,770,000 | 0.053 |
| 28/01/2026 | 0.054 | 173.500 | 24,620,000 | 1,580,000 | 1.050 | 9,040,000 | 0.060 | 9,300,000 | 0.060 |
| 27/01/2026 | 0.065 | 169.900 | 16,270,000 | 1,320,000 | 0.880 | 6,430,000 | 0.076 | 7,320,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
