21568 匯豐法巴六四購Ａ (認購證)
按盤價 
0.210 -0.002 (-0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.212 | 124.300 | 1,668,000 | 868,000 | 2.170 | 696,000 | 0.199 | 972,000 | 0.204 |
| 07/01/2026 | 0.275 | 127.200 | 1,660,000 | 592,000 | 1.480 | 888,000 | 0.279 | 724,000 | 0.282 |
| 06/01/2026 | 0.320 | 128.800 | 2,676,000 | 756,000 | 1.890 | 1,304,000 | 0.299 | 1,344,000 | 0.296 |
| 05/01/2026 | 0.225 | 124.900 | 8,000 | 716,000 | 1.790 | 8,000 | 0.228 | ||
| 02/01/2026 | 0.219 | 124.300 | 100,000 | 708,000 | 1.770 | 100,000 | 0.210 | ||
| 31/12/2025 | 0.178 | 122.400 | 20,000 | 808,000 | 2.020 | 20,000 | 0.178 | ||
| 30/12/2025 | 0.188 | 123.000 | 276,000 | 788,000 | 1.970 | 76,000 | 0.163 | ||
| 29/12/2025 | 0.169 | 121.900 | 488,000 | 712,000 | 1.780 | 12,000 | 0.181 | 476,000 | 0.183 |
| 24/12/2025 | 0.226 | 123.800 | 4,304,000 | 248,000 | 0.620 | 2,040,000 | 0.222 | 2,204,000 | 0.221 |
| 23/12/2025 | 0.184 | 122.300 | 0 | 84,000 | 0.210 | ||||
| 22/12/2025 | 0.173 | 121.300 | 2,032,000 | 84,000 | 0.210 | 1,000,000 | 0.177 | 1,032,000 | 0.183 |
| 19/12/2025 | 0.147 | 119.300 | 0 | 52,000 | 0.130 | ||||
| 18/12/2025 | 0.137 | 118.700 | 1,200,000 | 52,000 | 0.130 | 600,000 | 0.136 | 600,000 | 0.138 |
| 17/12/2025 | 0.109 | 117.500 | 0 | 52,000 | 0.130 | ||||
| 16/12/2025 | 0.109 | 116.200 | 0 | 52,000 | 0.130 | ||||
| 15/12/2025 | 0.109 | 116.200 | 0 | 52,000 | 0.130 | ||||
| 12/12/2025 | 0.130 | 117.300 | 2,892,000 | 52,000 | 0.130 | 1,464,000 | 0.126 | 1,428,000 | 0.125 |
| 11/12/2025 | 0.091 | 114.000 | 1,060,000 | 88,000 | 0.220 | 500,000 | 0.091 | 60,000 | 0.100 |
| 10/12/2025 | 0.069 | 111.700 | 4,052,000 | 528,000 | 1.320 | 2,276,000 | 0.061 | 1,776,000 | 0.060 |
| 09/12/2025 | 0.059 | 109.500 | 0 | 1,028,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
