21568 匯豐法巴六四購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,412,000 | 3.530 | 4,000 | 0.118 | ||||
| 12/03/2026 | 0 | 1,416,000 | 3.540 | 4,000 | 0.222 | ||||
| 11/03/2026 | 0 | 1,412,000 | 3.530 | ||||||
| 10/03/2026 | 0 | 1,412,000 | 3.530 | 8,000 | 0.310 | 4,000 | 0.305 | ||
| 09/03/2026 | 0 | 1,416,000 | 3.540 | 4,000 | 0.245 | ||||
| 06/03/2026 | 0 | 1,412,000 | 3.530 | 4,000 | 0.315 | ||||
| 05/03/2026 | 0 | 1,408,000 | 3.520 | 92,000 | 0.322 | 84,000 | 0.327 | ||
| 04/03/2026 | 0 | 1,416,000 | 3.540 | 8,000 | 0.254 | ||||
| 03/03/2026 | 0 | 1,408,000 | 3.520 | 176,000 | 0.527 | ||||
| 02/03/2026 | 0 | 1,584,000 | 3.960 | 4,000 | 0.710 | ||||
| 27/02/2026 | 0 | 1,580,000 | 3.950 | 1,516,000 | 1.053 | ||||
| 26/02/2026 | 0 | 3,096,000 | 7.740 | 11,260,000 | 0.950 | 400,000 | 0.900 | ||
| 25/02/2026 | 0 | 13,956,000 | 34.890 | 152,000 | 0.497 | 196,000 | 0.350 | ||
| 24/02/2026 | 0 | 13,912,000 | 34.780 | 1,732,000 | 0.327 | ||||
| 23/02/2026 | 0 | 12,180,000 | 30.450 | 2,912,000 | 0.411 | ||||
| 20/02/2026 | 0 | 9,268,000 | 23.170 | 1,148,000 | 0.363 | ||||
| 16/02/2026 | 0 | 8,120,000 | 20.300 | 1,900,000 | 0.381 | ||||
| 13/02/2026 | 0 | 6,220,000 | 15.550 | 1,284,000 | 0.465 | ||||
| 12/02/2026 | 0 | 4,936,000 | 12.340 | 568,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
