21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.053 | 9.740 | 1,084,000 | 794,000 | 0.990 | 430,000 | 0.049 | 442,000 | 0.053 |
| 04/02/2026 | 0.054 | 9.690 | 2,262,000 | 782,000 | 0.980 | 1,474,000 | 0.055 | 482,000 | 0.058 |
| 03/02/2026 | 0.060 | 9.890 | 4,184,000 | 1,774,000 | 2.220 | 1,646,000 | 0.055 | 2,408,000 | 0.056 |
| 02/02/2026 | 0.041 | 9.150 | 4,602,000 | 1,012,000 | 1.270 | 2,376,000 | 0.056 | 2,174,000 | 0.055 |
| 30/01/2026 | 0.054 | 9.600 | 24,988,000 | 1,214,000 | 1.520 | 17,118,000 | 0.048 | 7,710,000 | 0.051 |
| 29/01/2026 | 0.085 | 10.690 | 6,324,000 | 10,622,000 | 13.280 | 3,634,000 | 0.084 | 1,104,000 | 0.085 |
| 28/01/2026 | 0.085 | 10.550 | 51,206,000 | 13,152,000 | 16.440 | 17,962,000 | 0.081 | 31,114,000 | 0.083 |
| 27/01/2026 | 0.065 | 9.940 | 8,418,000 | 0 | 0.000 | 4,184,000 | 0.056 | 4,184,000 | 0.056 |
| 26/01/2026 | 0.054 | 9.600 | 5,404,000 | 0 | 0.000 | 2,702,000 | 0.055 | 2,702,000 | 0.057 |
| 23/01/2026 | 0.062 | 9.810 | 5,462,000 | 0 | 0.000 | 2,736,000 | 0.060 | 2,726,000 | 0.060 |
| 22/01/2026 | 0.059 | 9.680 | 1,548,000 | 10,000 | 0.010 | 774,000 | 0.068 | 774,000 | 0.069 |
| 21/01/2026 | 0.068 | 9.890 | 3,328,000 | 10,000 | 0.010 | 1,664,000 | 0.066 | 1,664,000 | 0.065 |
| 20/01/2026 | 0.064 | 9.730 | 6,360,000 | 10,000 | 0.010 | 3,180,000 | 0.065 | 3,180,000 | 0.066 |
| 19/01/2026 | 0.066 | 9.740 | 8,936,000 | 10,000 | 0.010 | 4,468,000 | 0.066 | 4,468,000 | 0.066 |
| 16/01/2026 | 0.069 | 9.830 | 4,128,000 | 10,000 | 0.010 | 2,064,000 | 0.070 | 2,064,000 | 0.069 |
| 15/01/2026 | 0.070 | 9.800 | 3,848,000 | 10,000 | 0.010 | 1,862,000 | 0.071 | 1,862,000 | 0.070 |
| 14/01/2026 | 0.070 | 9.810 | 4,108,000 | 10,000 | 0.010 | 2,054,000 | 0.076 | 2,054,000 | 0.075 |
| 13/01/2026 | 0.071 | 9.780 | 5,596,000 | 10,000 | 0.010 | 2,798,000 | 0.071 | 2,798,000 | 0.070 |
| 12/01/2026 | 0.059 | 9.460 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.058 | 900,000 | 0.057 |
| 09/01/2026 | 0.052 | 9.180 | 4,000 | 10,000 | 0.010 | 2,000 | 0.052 | 2,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
