21603 百度法興四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 86.100 | 0 | 19,010,000 | 19.010 | ||||
| 26/06/2024 | 0.012 | 87.300 | 0 | 19,010,000 | 19.010 | ||||
| 25/06/2024 | 0.012 | 86.900 | 0 | 19,010,000 | 19.010 | ||||
| 24/06/2024 | 0.012 | 86.350 | 0 | 19,010,000 | 19.010 | ||||
| 21/06/2024 | 0.012 | 87.350 | 0 | 19,010,000 | 19.010 | ||||
| 20/06/2024 | 0.012 | 88.850 | 175,000 | 19,010,000 | 19.010 | 175,000 | 0.011 | ||
| 19/06/2024 | 0.012 | 90.450 | 750,000 | 18,835,000 | 18.835 | ||||
| 18/06/2024 | 0.010 | 88.400 | 100,000 | 18,835,000 | 18.835 | ||||
| 17/06/2024 | 0.012 | 90.650 | 0 | 18,835,000 | 18.835 | ||||
| 14/06/2024 | 0.012 | 91.600 | 100,000 | 18,835,000 | 18.835 | 100,000 | 0.012 | ||
| 13/06/2024 | 0.012 | 92.450 | 7,600,000 | 18,935,000 | 18.935 | 3,600,000 | 0.012 | 3,800,000 | 0.014 |
| 12/06/2024 | 0.012 | 91.350 | 1,470,000 | 18,735,000 | 18.735 | 400,000 | 0.012 | 1,070,000 | 0.014 |
| 11/06/2024 | 0.014 | 92.750 | 480,000 | 18,065,000 | 18.065 | 350,000 | 0.014 | ||
| 07/06/2024 | 0.017 | 94.600 | 310,000 | 17,715,000 | 17.715 | 310,000 | 0.017 | ||
| 06/06/2024 | 0.017 | 94.650 | 755,000 | 18,025,000 | 18.025 | 50,000 | 0.017 | 205,000 | 0.017 |
| 05/06/2024 | 0.017 | 93.950 | 450,000 | 17,870,000 | 17.870 | 450,000 | 0.017 | ||
| 04/06/2024 | 0.018 | 94.300 | 1,630,000 | 17,420,000 | 17.420 | 800,000 | 0.017 | 530,000 | 0.017 |
| 03/06/2024 | 0.019 | 95.000 | 2,535,000 | 17,690,000 | 17.690 | 2,535,000 | 0.020 | ||
| 31/05/2024 | 0.018 | 93.500 | 750,000 | 15,155,000 | 15.155 | 420,000 | 0.021 | 330,000 | 0.021 |
| 30/05/2024 | 0.020 | 94.800 | 390,000 | 15,245,000 | 15.245 | 130,000 | 0.022 | 260,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
