21663 阿里中銀四乙購Ａ (認購證)
按盤價 
0.098 -0.058 (-37.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.156 | 84.400 | 0 | 9,045,000 | 18.090 | ||||
| 20/11/2024 | 0.161 | 84.750 | 0 | 9,045,000 | 18.090 | ||||
| 19/11/2024 | 0.170 | 85.250 | 300,000 | 9,045,000 | 18.090 | 200,000 | 0.175 | ||
| 18/11/2024 | 0.187 | 86.300 | 110,000 | 9,245,000 | 18.490 | 100,000 | 0.185 | ||
| 15/11/2024 | 0.213 | 87.200 | 0 | 9,345,000 | 18.690 | ||||
| 14/11/2024 | 0.223 | 87.950 | 0 | 9,345,000 | 18.690 | ||||
| 13/11/2024 | 0.270 | 90.550 | 200,000 | 9,345,000 | 18.690 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 9,345,000 | 18.690 | ||||
| 11/11/2024 | 0.330 | 94.100 | 170,000 | 9,345,000 | 18.690 | ||||
| 08/11/2024 | 0.350 | 94.000 | 310,000 | 9,345,000 | 18.690 | ||||
| 07/11/2024 | 0.370 | 95.650 | 290,000 | 9,345,000 | 18.690 | ||||
| 06/11/2024 | 0.345 | 94.400 | 290,000 | 9,345,000 | 18.690 | ||||
| 05/11/2024 | 0.420 | 98.400 | 0 | 9,345,000 | 18.690 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 9,345,000 | 18.690 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 9,345,000 | 18.690 | ||||
| 31/10/2024 | 0.365 | 94.550 | 0 | 9,345,000 | 18.690 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 9,345,000 | 18.690 | ||||
| 29/10/2024 | 0.405 | 97.550 | 0 | 9,345,000 | 18.690 | ||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 9,345,000 | 18.690 | ||||
| 25/10/2024 | 0.385 | 95.350 | 510,000 | 9,345,000 | 18.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
