21692 美團摩通四九沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 113.700 | 145,000 | 6,820,000 | 6.820 | 145,000 | 0.013 | ||
| 26/06/2024 | 0.012 | 117.000 | 0 | 6,965,000 | 6.965 | ||||
| 25/06/2024 | 0.012 | 116.800 | 0 | 6,965,000 | 6.965 | ||||
| 24/06/2024 | 0.012 | 115.400 | 0 | 6,965,000 | 6.965 | ||||
| 21/06/2024 | 0.012 | 116.200 | 1,380,000 | 6,965,000 | 6.965 | 1,380,000 | 0.012 | ||
| 20/06/2024 | 0.013 | 119.900 | 0 | 8,345,000 | 8.345 | ||||
| 19/06/2024 | 0.014 | 121.400 | 0 | 8,345,000 | 8.345 | ||||
| 18/06/2024 | 0.016 | 115.000 | 0 | 8,345,000 | 8.345 | ||||
| 17/06/2024 | 0.016 | 116.800 | 165,000 | 8,345,000 | 8.345 | 45,000 | 0.017 | ||
| 14/06/2024 | 0.016 | 114.700 | 2,000,000 | 8,390,000 | 8.390 | 2,000,000 | 0.016 | ||
| 13/06/2024 | 0.017 | 116.700 | 50,000 | 6,390,000 | 6.390 | 50,000 | 0.019 | ||
| 12/06/2024 | 0.019 | 112.600 | 45,000 | 6,440,000 | 6.440 | 45,000 | 0.019 | ||
| 11/06/2024 | 0.019 | 115.300 | 0 | 6,485,000 | 6.485 | ||||
| 07/06/2024 | 0.024 | 110.400 | 165,000 | 6,485,000 | 6.485 | 165,000 | 0.022 | ||
| 06/06/2024 | 0.022 | 112.700 | 1,655,000 | 6,650,000 | 6.650 | 905,000 | 0.023 | 750,000 | 0.023 |
| 05/06/2024 | 0.023 | 112.600 | 9,490,000 | 6,805,000 | 6.805 | 4,520,000 | 0.021 | 4,670,000 | 0.021 |
| 04/06/2024 | 0.023 | 113.500 | 100,000 | 6,655,000 | 6.655 | 100,000 | 0.023 | ||
| 03/06/2024 | 0.029 | 109.000 | 150,000 | 6,755,000 | 6.755 | 50,000 | 0.029 | 100,000 | 0.028 |
| 31/05/2024 | 0.036 | 105.100 | 600,000 | 6,705,000 | 6.705 | 500,000 | 0.032 | 100,000 | 0.027 |
| 30/05/2024 | 0.030 | 108.900 | 750,000 | 7,105,000 | 7.105 | 620,000 | 0.029 | 130,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
