21826 泡瑪摩利六三購Ｅ (認購證)
按盤價 
0.042 -0.040 (-48.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.082 | 269.800 | 340,000 | 6,680,000 | 7.422 | 80,000 | 0.077 | 40,000 | 0.061 |
| 09/02/2026 | 0.055 | 257.200 | 360,000 | 6,720,000 | 7.467 | 100,000 | 0.041 | 220,000 | 0.047 |
| 06/02/2026 | 0.033 | 243.200 | 240,000 | 6,600,000 | 7.333 | 120,000 | 0.039 | 120,000 | 0.031 |
| 05/02/2026 | 0.036 | 242.400 | 3,360,000 | 6,600,000 | 7.333 | 1,540,000 | 0.034 | 1,540,000 | 0.044 |
| 04/02/2026 | 0.031 | 237.200 | 100,000 | 6,600,000 | 7.333 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.026 | 231.600 | 20,000 | 6,700,000 | 7.444 | 20,000 | 0.026 | ||
| 02/02/2026 | 0.022 | 226.400 | 40,000 | 6,720,000 | 7.467 | 20,000 | 0.028 | 20,000 | 0.026 |
| 30/01/2026 | 0.021 | 223.600 | 0 | 6,720,000 | 7.467 | ||||
| 29/01/2026 | 0.033 | 231.200 | 0 | 6,720,000 | 7.467 | ||||
| 28/01/2026 | 0.033 | 231.400 | 0 | 6,720,000 | 7.467 | ||||
| 27/01/2026 | 0.019 | 216.200 | 0 | 6,720,000 | 7.467 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 6,720,000 | 7.467 | ||||
| 23/01/2026 | 0.023 | 219.600 | 4,860,000 | 6,720,000 | 7.467 | 2,600,000 | 0.024 | ||
| 22/01/2026 | 0.012 | 206.000 | 400,000 | 9,320,000 | 10.356 | 400,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 194.400 | 0 | 9,720,000 | 10.800 | ||||
| 20/01/2026 | 0.010 | 197.200 | 100,000 | 9,720,000 | 10.800 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 9,720,000 | 10.800 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 9,720,000 | 10.800 | ||||
| 15/01/2026 | 0.012 | 189.200 | 0 | 9,720,000 | 10.800 | ||||
| 14/01/2026 | 0.012 | 192.000 | 0 | 9,720,000 | 10.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
