21886 平醫花旗六四購Ａ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 1,209,000 | 1.810 | 6,613,000 | 0.091 | 6,933,000 | 0.091 | ||
| 16/12/2025 | 0 | 889,000 | 1.330 | 12,170,000 | 0.096 | 12,150,000 | 0.095 | ||
| 15/12/2025 | 0 | 909,000 | 1.360 | 11,800,000 | 0.094 | 11,515,000 | 0.094 | ||
| 12/12/2025 | 0 | 1,194,000 | 1.790 | 1,054,000 | 0.083 | 1,209,000 | 0.084 | ||
| 11/12/2025 | 0 | 1,039,000 | 1.560 | 125,000 | 0.073 | 58,000 | 0.077 | ||
| 10/12/2025 | 0 | 1,106,000 | 1.660 | 1,240,000 | 0.078 | 1,225,000 | 0.077 | ||
| 09/12/2025 | 0 | 1,121,000 | 1.680 | 1,254,000 | 0.091 | 1,400,000 | 0.092 | ||
| 08/12/2025 | 0 | 975,000 | 1.460 | 1,630,000 | 0.102 | 1,670,000 | 0.102 | ||
| 05/12/2025 | 0 | 935,000 | 1.400 | 3,613,000 | 0.103 | 3,739,000 | 0.103 | ||
| 04/12/2025 | 0 | 809,000 | 1.210 | 2,410,000 | 0.101 | 2,466,000 | 0.100 | ||
| 03/12/2025 | 0 | 753,000 | 1.130 | 4,609,000 | 0.110 | 4,490,000 | 0.110 | ||
| 02/12/2025 | 0 | 872,000 | 1.310 | 6,212,000 | 0.119 | 6,249,000 | 0.119 | ||
| 01/12/2025 | 0 | 835,000 | 1.250 | 7,810,000 | 0.130 | 7,807,000 | 0.130 | ||
| 28/11/2025 | 0 | 838,000 | 1.260 | 6,001,000 | 0.123 | 6,021,000 | 0.123 | ||
| 27/11/2025 | 0 | 818,000 | 1.230 | 9,820,000 | 0.143 | 9,826,000 | 0.142 | ||
| 26/11/2025 | 0 | 812,000 | 1.220 | 9,270,000 | 0.144 | 9,139,000 | 0.144 | ||
| 25/11/2025 | 0 | 943,000 | 1.410 | 12,450,000 | 0.125 | 12,700,000 | 0.125 | ||
| 24/11/2025 | 0 | 693,000 | 1.040 | 7,852,000 | 0.112 | 7,760,000 | 0.113 | ||
| 21/11/2025 | 0 | 785,000 | 1.180 | 5,720,000 | 0.126 | 5,664,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
