21932 美團花旗四七購Ｃ (認購證)
按盤價 
0.340 -0.055 (-13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.395 | 113.700 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.445 | 117.000 | 500,000 | 0 | 0.000 | 250,000 | 0.428 | 250,000 | 0.423 |
| 25/06/2024 | 0.445 | 116.800 | 970,000 | 0 | 0.000 | 585,000 | 0.461 | 385,000 | 0.452 |
| 24/06/2024 | 0.430 | 115.400 | 320,000 | 200,000 | 0.130 | 160,000 | 0.407 | 160,000 | 0.393 |
| 21/06/2024 | 0.445 | 116.200 | 480,000 | 200,000 | 0.130 | 240,000 | 0.468 | 240,000 | 0.458 |
| 20/06/2024 | 0.510 | 119.900 | 0 | 200,000 | 0.130 | ||||
| 19/06/2024 | 0.540 | 121.400 | 690,000 | 200,000 | 0.130 | 345,000 | 0.468 | 345,000 | 0.447 |
| 18/06/2024 | 0.430 | 115.000 | 190,000 | 200,000 | 0.130 | 95,000 | 0.461 | 95,000 | 0.461 |
| 17/06/2024 | 0.460 | 116.800 | 1,200,000 | 200,000 | 0.130 | 600,000 | 0.438 | 600,000 | 0.433 |
| 14/06/2024 | 0.415 | 114.700 | 680,000 | 200,000 | 0.130 | 340,000 | 0.438 | 340,000 | 0.455 |
| 13/06/2024 | 0.455 | 116.700 | 650,000 | 200,000 | 0.130 | 325,000 | 0.398 | 325,000 | 0.406 |
| 12/06/2024 | 0.400 | 112.600 | 0 | 200,000 | 0.130 | ||||
| 11/06/2024 | 0.435 | 115.300 | 0 | 200,000 | 0.130 | ||||
| 07/06/2024 | 0.355 | 110.400 | 800,000 | 200,000 | 0.130 | 800,000 | 0.380 | ||
| 06/06/2024 | 0.400 | 112.700 | 0 | 1,000,000 | 0.670 | ||||
| 05/06/2024 | 0.405 | 112.600 | 0 | 1,000,000 | 0.670 | ||||
| 04/06/2024 | 0.410 | 113.500 | 0 | 1,000,000 | 0.670 | ||||
| 03/06/2024 | 0.335 | 109.000 | 0 | 1,000,000 | 0.670 | ||||
| 31/05/2024 | 0.285 | 105.100 | 0 | 1,000,000 | 0.670 | ||||
| 30/05/2024 | 0.350 | 108.900 | 0 | 1,000,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
