21946 港交摩通六六沽Ａ (認沽證)
按盤價 
0.125 +0.019 (+17.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.106 | 390.400 | 2,040,000 | 940,000 | 0.940 | 1,160,000 | 0.110 | 620,000 | 0.109 |
| 26/03/2026 | 0.106 | 390.600 | 2,560,000 | 1,480,000 | 1.480 | 1,120,000 | 0.101 | 880,000 | 0.100 |
| 25/03/2026 | 0.089 | 398.000 | 209,320,000 | 1,720,000 | 1.720 | 103,910,000 | 0.082 | 104,060,000 | 0.082 |
| 24/03/2026 | 0.108 | 391.600 | 286,720,000 | 1,570,000 | 1.570 | 141,800,000 | 0.120 | 143,200,000 | 0.120 |
| 23/03/2026 | 0.133 | 382.600 | 5,430,000 | 170,000 | 0.170 | 3,050,000 | 0.131 | 1,960,000 | 0.133 |
| 20/03/2026 | 0.087 | 396.000 | 1,810,000 | 1,260,000 | 1.260 | 920,000 | 0.079 | 840,000 | 0.076 |
| 19/03/2026 | 0.082 | 398.600 | 890,000 | 1,340,000 | 1.340 | 300,000 | 0.080 | 440,000 | 0.080 |
| 18/03/2026 | 0.072 | 402.800 | 2,820,000 | 1,200,000 | 1.200 | 1,090,000 | 0.073 | 1,280,000 | 0.073 |
| 17/03/2026 | 0.073 | 404.400 | 161,310,000 | 1,010,000 | 1.010 | 80,210,000 | 0.066 | 80,580,000 | 0.066 |
| 16/03/2026 | 0.076 | 406.200 | 120,650,000 | 640,000 | 0.640 | 60,440,000 | 0.076 | 60,060,000 | 0.076 |
| 13/03/2026 | 0.092 | 401.400 | 3,320,000 | 1,020,000 | 1.020 | 1,640,000 | 0.086 | 1,500,000 | 0.085 |
| 12/03/2026 | 0.080 | 406.400 | 2,650,000 | 1,160,000 | 1.160 | 1,150,000 | 0.082 | 1,400,000 | 0.082 |
| 11/03/2026 | 0.074 | 411.400 | 2,870,000 | 910,000 | 0.910 | 1,100,000 | 0.072 | 1,620,000 | 0.073 |
| 10/03/2026 | 0.078 | 410.080 | 3,410,000 | 390,000 | 0.390 | 1,710,000 | 0.081 | 1,690,000 | 0.081 |
| 09/03/2026 | 0.098 | 400.480 | 6,910,000 | 410,000 | 0.410 | 3,640,000 | 0.105 | 3,180,000 | 0.108 |
| 06/03/2026 | 0.079 | 408.480 | 2,460,000 | 870,000 | 0.870 | 1,560,000 | 0.085 | 900,000 | 0.085 |
| 05/03/2026 | 0.090 | 400.880 | 87,530,000 | 1,530,000 | 1.530 | 43,140,000 | 0.080 | 44,310,000 | 0.080 |
| 04/03/2026 | 0.099 | 398.280 | 16,040,000 | 360,000 | 0.360 | 8,430,000 | 0.105 | 7,310,000 | 0.107 |
| 03/03/2026 | 0.085 | 402.880 | 9,660,000 | 1,480,000 | 1.480 | 4,750,000 | 0.080 | 4,830,000 | 0.080 |
| 02/03/2026 | 0.084 | 404.480 | 10,800,000 | 1,400,000 | 1.400 | 5,330,000 | 0.079 | 5,030,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
