21973 港交法巴六六沽Ａ (認沽證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.059 | 444.200 | 2,950,000 | 1,060,000 | 1.514 | 1,420,000 | 0.062 | 1,430,000 | 0.063 |
| 28/01/2026 | 0.065 | 439.200 | 3,890,000 | 1,050,000 | 1.500 | 1,900,000 | 0.066 | 1,960,000 | 0.067 |
| 27/01/2026 | 0.071 | 430.400 | 70,000 | 990,000 | 1.414 | 50,000 | 0.069 | 20,000 | 0.071 |
| 26/01/2026 | 0.079 | 423.000 | 140,000 | 1,020,000 | 1.457 | 140,000 | 0.078 | ||
| 23/01/2026 | 0.079 | 422.000 | 17,480,000 | 1,160,000 | 1.657 | 8,350,000 | 0.081 | 8,540,000 | 0.081 |
| 22/01/2026 | 0.078 | 426.400 | 2,960,000 | 970,000 | 1.386 | 1,460,000 | 0.076 | 1,450,000 | 0.076 |
| 21/01/2026 | 0.078 | 427.400 | 3,420,000 | 980,000 | 1.400 | 1,680,000 | 0.084 | 1,610,000 | 0.085 |
| 20/01/2026 | 0.083 | 427.000 | 1,710,000 | 1,050,000 | 1.500 | 900,000 | 0.080 | 730,000 | 0.080 |
| 19/01/2026 | 0.079 | 431.800 | 2,580,000 | 1,220,000 | 1.743 | 1,290,000 | 0.080 | 1,290,000 | 0.080 |
| 16/01/2026 | 0.073 | 438.400 | 3,180,000 | 1,220,000 | 1.743 | 1,590,000 | 0.073 | 1,590,000 | 0.073 |
| 15/01/2026 | 0.073 | 438.600 | 7,080,000 | 1,220,000 | 1.743 | 3,490,000 | 0.075 | 3,540,000 | 0.075 |
| 14/01/2026 | 0.078 | 434.800 | 7,060,000 | 1,170,000 | 1.671 | 3,500,000 | 0.076 | 3,500,000 | 0.076 |
| 13/01/2026 | 0.081 | 431.800 | 10,960,000 | 1,170,000 | 1.671 | 5,480,000 | 0.078 | 5,480,000 | 0.078 |
| 12/01/2026 | 0.089 | 426.200 | 15,420,000 | 1,170,000 | 1.671 | 7,710,000 | 0.094 | 7,710,000 | 0.094 |
| 09/01/2026 | 0.091 | 426.800 | 4,500,000 | 1,170,000 | 1.671 | 2,250,000 | 0.092 | 2,250,000 | 0.092 |
| 08/01/2026 | 0.093 | 425.200 | 8,700,000 | 1,170,000 | 1.671 | 4,350,000 | 0.093 | 4,350,000 | 0.093 |
| 07/01/2026 | 0.088 | 430.200 | 3,080,000 | 1,170,000 | 1.671 | 1,540,000 | 0.086 | 1,540,000 | 0.085 |
| 06/01/2026 | 0.083 | 432.400 | 9,090,000 | 1,170,000 | 1.671 | 4,400,000 | 0.086 | 4,690,000 | 0.086 |
| 05/01/2026 | 0.097 | 420.200 | 11,850,000 | 880,000 | 1.257 | 5,780,000 | 0.102 | 6,070,000 | 0.102 |
| 02/01/2026 | 0.104 | 415.800 | 6,230,000 | 590,000 | 0.843 | 2,820,000 | 0.117 | 3,410,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
