21979 信光花旗五六購Ａ (認購證)
按盤價 
0.068 +0.015 (+28.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.053 | 3.290 | 0 | 21,720,000 | 54.300 | ||||
| 27/11/2024 | 0.053 | 3.270 | 130,000 | 21,720,000 | 54.300 | 130,000 | 0.053 | ||
| 26/11/2024 | 0.052 | 3.200 | 520,000 | 21,850,000 | 54.630 | 520,000 | 0.055 | ||
| 25/11/2024 | 0.046 | 3.160 | 0 | 21,330,000 | 53.330 | ||||
| 22/11/2024 | 0.043 | 3.100 | 860,000 | 21,330,000 | 53.330 | 220,000 | 0.043 | 500,000 | 0.048 |
| 21/11/2024 | 0.058 | 3.260 | 260,000 | 21,050,000 | 52.630 | 260,000 | 0.060 | ||
| 20/11/2024 | 0.056 | 3.290 | 1,000,000 | 20,790,000 | 51.980 | 980,000 | 0.056 | ||
| 19/11/2024 | 0.059 | 3.310 | 430,000 | 19,810,000 | 49.530 | 30,000 | 0.051 | 400,000 | 0.060 |
| 18/11/2024 | 0.048 | 3.180 | 710,000 | 19,440,000 | 48.600 | 50,000 | 0.048 | 630,000 | 0.050 |
| 15/11/2024 | 0.053 | 3.190 | 510,000 | 18,860,000 | 47.150 | 470,000 | 0.053 | 40,000 | 0.055 |
| 14/11/2024 | 0.058 | 3.260 | 890,000 | 19,290,000 | 48.230 | 240,000 | 0.054 | 650,000 | 0.065 |
| 13/11/2024 | 0.064 | 3.400 | 1,220,000 | 18,880,000 | 47.200 | 1,200,000 | 0.064 | 20,000 | 0.067 |
| 12/11/2024 | 0.068 | 3.420 | 840,000 | 20,060,000 | 50.150 | 60,000 | 0.068 | 560,000 | 0.075 |
| 11/11/2024 | 0.078 | 3.540 | 1,070,000 | 19,560,000 | 48.900 | 880,000 | 0.080 | 130,000 | 0.086 |
| 08/11/2024 | 0.083 | 3.540 | 1,440,000 | 20,310,000 | 50.780 | 20,000 | 0.083 | 920,000 | 0.088 |
| 07/11/2024 | 0.086 | 3.540 | 690,000 | 19,410,000 | 48.530 | 110,000 | 0.079 | 280,000 | 0.086 |
| 06/11/2024 | 0.091 | 3.660 | 110,000 | 19,240,000 | 48.100 | 100,000 | 0.101 | 10,000 | 0.099 |
| 05/11/2024 | 0.110 | 3.870 | 340,000 | 19,330,000 | 48.330 | 170,000 | 0.104 | 120,000 | 0.110 |
| 04/11/2024 | 0.114 | 3.810 | 500,000 | 19,380,000 | 48.450 | 400,000 | 0.114 | ||
| 01/11/2024 | 0.114 | 3.850 | 1,450,000 | 18,980,000 | 47.450 | 420,000 | 0.109 | 20,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
