22048 美團華泰四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 113.700 | 0 | 365,000 | 0.332 | ||||
| 26/06/2024 | 0.010 | 117.000 | 0 | 365,000 | 0.332 | ||||
| 25/06/2024 | 0.010 | 116.800 | 0 | 365,000 | 0.332 | ||||
| 24/06/2024 | 0.010 | 115.400 | 0 | 365,000 | 0.332 | ||||
| 21/06/2024 | 0.010 | 116.200 | 0 | 365,000 | 0.332 | ||||
| 20/06/2024 | 0.010 | 119.900 | 0 | 365,000 | 0.332 | ||||
| 19/06/2024 | 0.010 | 121.400 | 0 | 365,000 | 0.332 | ||||
| 18/06/2024 | 0.012 | 115.000 | 0 | 365,000 | 0.332 | ||||
| 17/06/2024 | 0.012 | 116.800 | 0 | 365,000 | 0.332 | ||||
| 14/06/2024 | 0.014 | 114.700 | 0 | 365,000 | 0.332 | ||||
| 13/06/2024 | 0.014 | 116.700 | 0 | 365,000 | 0.332 | ||||
| 12/06/2024 | 0.015 | 112.600 | 340,000 | 365,000 | 0.332 | 340,000 | 0.016 | ||
| 11/06/2024 | 0.017 | 115.300 | 200,000 | 25,000 | 0.023 | 100,000 | 0.018 | 100,000 | 0.020 |
| 07/06/2024 | 0.020 | 110.400 | 200,000 | 25,000 | 0.023 | 100,000 | 0.018 | 100,000 | 0.018 |
| 06/06/2024 | 0.021 | 112.700 | 0 | 25,000 | 0.023 | ||||
| 05/06/2024 | 0.022 | 112.600 | 0 | 25,000 | 0.023 | ||||
| 04/06/2024 | 0.022 | 113.500 | 0 | 25,000 | 0.023 | ||||
| 03/06/2024 | 0.027 | 109.000 | 500,000 | 25,000 | 0.023 | 250,000 | 0.030 | 250,000 | 0.030 |
| 31/05/2024 | 0.034 | 105.100 | 4,850,000 | 25,000 | 0.023 | 2,425,000 | 0.025 | 2,425,000 | 0.025 |
| 30/05/2024 | 0.027 | 108.900 | 1,700,000 | 25,000 | 0.023 | 850,000 | 0.023 | 850,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
