22096 商湯麥銀四九購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 1.340 | 10,000 | 3,939,000 | 9.848 | 10,000 | 0.089 | ||
| 26/06/2024 | 0.110 | 1.400 | 1,258,000 | 3,929,000 | 9.823 | 506,000 | 0.093 | 752,000 | 0.102 |
| 25/06/2024 | 0.094 | 1.370 | 223,000 | 3,683,000 | 9.208 | 223,000 | 0.094 | ||
| 24/06/2024 | 0.095 | 1.370 | 920,000 | 3,906,000 | 9.765 | 665,000 | 0.091 | 255,000 | 0.094 |
| 21/06/2024 | 0.089 | 1.360 | 744,000 | 4,316,000 | 10.790 | 120,000 | 0.096 | 504,000 | 0.095 |
| 20/06/2024 | 0.085 | 1.320 | 441,000 | 3,932,000 | 9.830 | 440,000 | 0.085 | 1,000 | 0.102 |
| 19/06/2024 | 0.123 | 1.430 | 1,756,000 | 4,371,000 | 10.928 | 543,000 | 0.121 | 990,000 | 0.132 |
| 18/06/2024 | 0.098 | 1.340 | 0 | 3,924,000 | 9.810 | ||||
| 17/06/2024 | 0.098 | 1.330 | 82,000 | 3,924,000 | 9.810 | 82,000 | 0.098 | ||
| 14/06/2024 | 0.106 | 1.350 | 400,000 | 3,842,000 | 9.605 | 50,000 | 0.105 | 317,000 | 0.108 |
| 13/06/2024 | 0.120 | 1.380 | 85,000 | 3,575,000 | 8.938 | 85,000 | 0.122 | ||
| 12/06/2024 | 0.128 | 1.400 | 215,000 | 3,490,000 | 8.725 | 115,000 | 0.132 | 100,000 | 0.137 |
| 11/06/2024 | 0.130 | 1.400 | 1,321,000 | 3,505,000 | 8.762 | 398,000 | 0.133 | 871,000 | 0.132 |
| 07/06/2024 | 0.151 | 1.450 | 7,205,000 | 3,032,000 | 7.580 | 3,440,000 | 0.164 | 3,665,000 | 0.167 |
| 06/06/2024 | 0.174 | 1.480 | 3,936,000 | 2,807,000 | 7.018 | 1,484,000 | 0.163 | 2,298,000 | 0.164 |
| 05/06/2024 | 0.134 | 1.380 | 10,000 | 1,993,000 | 4.982 | 10,000 | 0.144 | ||
| 04/06/2024 | 0.140 | 1.390 | 200,000 | 2,003,000 | 5.008 | 100,000 | 0.140 | 100,000 | 0.144 |
| 03/06/2024 | 0.127 | 1.360 | 1,838,000 | 2,003,000 | 5.008 | 900,000 | 0.128 | 930,000 | 0.131 |
| 31/05/2024 | 0.127 | 1.320 | 2,583,000 | 1,973,000 | 4.932 | 1,285,000 | 0.141 | 1,298,000 | 0.146 |
| 30/05/2024 | 0.137 | 1.360 | 1,296,000 | 1,960,000 | 4.900 | 696,000 | 0.139 | 600,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
