日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.011 | 7.320 | 0 | ||||||
27/06/2024 | 0.011 | 7.310 | 0 | 470,000 | 0.670 | ||||
26/06/2024 | 0.011 | 7.480 | 0 | 470,000 | 0.670 | ||||
25/06/2024 | 0.011 | 7.460 | 0 | 470,000 | 0.670 | ||||
24/06/2024 | 0.011 | 7.490 | 0 | 470,000 | 0.670 | ||||
21/06/2024 | 0.011 | 7.470 | 0 | 470,000 | 0.670 | ||||
20/06/2024 | 0.011 | 7.560 | 0 | 470,000 | 0.670 | ||||
19/06/2024 | 0.011 | 7.890 | 0 | 470,000 | 0.670 | ||||
18/06/2024 | 0.011 | 7.850 | 0 | 470,000 | 0.670 | ||||
17/06/2024 | 0.011 | 7.840 | 0 | 470,000 | 0.670 | ||||
14/06/2024 | 0.011 | 8.200 | 0 | 470,000 | 0.670 | ||||
13/06/2024 | 0.011 | 7.930 | 0 | 470,000 | 0.670 | ||||
12/06/2024 | 0.011 | 7.960 | 0 | 470,000 | 0.670 | ||||
11/06/2024 | 0.011 | 8.000 | 0 | 470,000 | 0.670 | ||||
07/06/2024 | 0.011 | 7.920 | 0 | 470,000 | 0.670 | ||||
06/06/2024 | 0.011 | 8.270 | 0 | 470,000 | 0.670 | ||||
05/06/2024 | 0.011 | 8.150 | 0 | 470,000 | 0.670 | ||||
04/06/2024 | 0.011 | 7.930 | 0 | 470,000 | 0.670 | ||||
03/06/2024 | 0.011 | 7.840 | 0 | 470,000 | 0.670 | ||||
31/05/2024 | 0.011 | 8.000 | 0 | 470,000 | 0.670 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF