22120 中化瑞銀四九購Ａ (認購證)
按盤價 
0.270 +0.065 (+31.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.270 | 5.060 | 2,900,000 | ||||||
| 27/06/2024 | 0.205 | 4.940 | 9,836,000 | 1,496,000 | 2.140 | 4,918,000 | 0.208 | 4,918,000 | 0.210 |
| 26/06/2024 | 0.250 | 5.010 | 524,000 | 1,496,000 | 2.140 | 264,000 | 0.228 | 260,000 | 0.227 |
| 25/06/2024 | 0.217 | 4.970 | 402,000 | 1,500,000 | 2.140 | 302,000 | 0.217 | ||
| 24/06/2024 | 0.201 | 4.920 | 1,212,000 | 1,802,000 | 2.570 | 430,000 | 0.171 | 782,000 | 0.182 |
| 21/06/2024 | 0.178 | 4.850 | 802,000 | 1,450,000 | 2.070 | 352,000 | 0.193 | 450,000 | 0.187 |
| 20/06/2024 | 0.220 | 4.940 | 2,092,000 | 1,352,000 | 1.930 | 1,322,000 | 0.222 | 770,000 | 0.212 |
| 19/06/2024 | 0.180 | 4.850 | 4,974,000 | 1,904,000 | 2.720 | 2,954,000 | 0.158 | 1,720,000 | 0.154 |
| 18/06/2024 | 0.128 | 4.690 | 18,340,000 | 3,138,000 | 4.480 | 8,990,000 | 0.128 | 8,820,000 | 0.128 |
| 17/06/2024 | 0.121 | 4.660 | 10,890,000 | 3,308,000 | 4.730 | 5,440,000 | 0.122 | 5,230,000 | 0.121 |
| 14/06/2024 | 0.129 | 4.700 | 22,126,000 | 3,518,000 | 5.030 | 10,554,000 | 0.159 | 11,148,000 | 0.157 |
| 13/06/2024 | 0.163 | 4.790 | 19,622,000 | 2,924,000 | 4.180 | 9,290,000 | 0.188 | 9,782,000 | 0.188 |
| 12/06/2024 | 0.177 | 4.820 | 36,598,000 | 2,432,000 | 3.470 | 17,978,000 | 0.178 | 18,370,000 | 0.176 |
| 11/06/2024 | 0.182 | 4.820 | 36,880,000 | 2,040,000 | 2.910 | 17,800,000 | 0.177 | 18,880,000 | 0.177 |
| 07/06/2024 | 0.216 | 4.890 | 16,912,000 | 960,000 | 1.370 | 8,470,000 | 0.232 | 8,370,000 | 0.233 |
| 06/06/2024 | 0.224 | 4.910 | 12,306,000 | 1,060,000 | 1.510 | 6,278,000 | 0.236 | 5,988,000 | 0.237 |
| 05/06/2024 | 0.210 | 4.870 | 20,190,000 | 1,350,000 | 1.930 | 10,220,000 | 0.228 | 9,950,000 | 0.226 |
| 04/06/2024 | 0.234 | 4.920 | 4,320,000 | 1,620,000 | 2.310 | 1,936,000 | 0.246 | 2,360,000 | 0.245 |
| 03/06/2024 | 0.270 | 5.010 | 4,780,000 | 1,196,000 | 1.710 | 2,170,000 | 0.290 | 2,280,000 | 0.290 |
| 31/05/2024 | 0.295 | 4.960 | 1,080,000 | 1,086,000 | 1.550 | 510,000 | 0.318 | 570,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
