22124 中壽摩利四甲購Ａ (認購證)
按盤價 
0.630 +0.140 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.490 | 13.980 | 1,045,000 | 5,120,000 | 5.818 | 805,000 | 0.463 | 230,000 | 0.454 |
| 25/09/2024 | 0.360 | 13.320 | 2,195,000 | 5,695,000 | 6.472 | 2,195,000 | 0.367 | ||
| 24/09/2024 | 0.320 | 13.040 | 2,055,000 | 7,890,000 | 8.966 | 1,195,000 | 0.239 | 690,000 | 0.245 |
| 23/09/2024 | 0.183 | 12.200 | 3,860,000 | 8,395,000 | 9.540 | 1,870,000 | 0.195 | 1,660,000 | 0.204 |
| 20/09/2024 | 0.158 | 12.000 | 1,375,000 | 8,605,000 | 9.778 | 745,000 | 0.158 | 440,000 | 0.164 |
| 19/09/2024 | 0.158 | 11.920 | 3,995,000 | 8,910,000 | 10.125 | 1,925,000 | 0.148 | 1,365,000 | 0.146 |
| 17/09/2024 | 0.121 | 11.600 | 2,190,000 | 9,470,000 | 10.761 | 1,020,000 | 0.119 | 1,000,000 | 0.121 |
| 16/09/2024 | 0.106 | 11.420 | 2,190,000 | 9,490,000 | 10.784 | 1,370,000 | 0.098 | 820,000 | 0.098 |
| 13/09/2024 | 0.104 | 11.360 | 2,385,000 | 10,040,000 | 11.409 | 1,445,000 | 0.108 | 930,000 | 0.113 |
| 12/09/2024 | 0.087 | 11.120 | 3,830,000 | 10,555,000 | 11.994 | 1,480,000 | 0.080 | 2,260,000 | 0.082 |
| 11/09/2024 | 0.083 | 11.080 | 1,440,000 | 9,775,000 | 11.108 | 635,000 | 0.081 | 640,000 | 0.083 |
| 10/09/2024 | 0.089 | 11.140 | 3,680,000 | 9,770,000 | 11.102 | 1,855,000 | 0.082 | 1,725,000 | 0.082 |
| 09/09/2024 | 0.092 | 11.220 | 2,435,000 | 9,900,000 | 11.250 | 1,125,000 | 0.099 | 1,135,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 11.500 | 5,350,000 | 9,890,000 | 11.239 | 2,445,000 | 0.114 | 2,695,000 | 0.113 |
| 04/09/2024 | 0.103 | 11.380 | 7,515,000 | 9,640,000 | 10.955 | 1,680,000 | 0.107 | 3,405,000 | 0.107 |
| 03/09/2024 | 0.140 | 11.720 | 1,710,000 | 7,915,000 | 8.994 | 1,220,000 | 0.142 | 490,000 | 0.139 |
| 02/09/2024 | 0.146 | 11.780 | 2,550,000 | 8,645,000 | 9.824 | 970,000 | 0.154 | 1,225,000 | 0.145 |
| 30/08/2024 | 0.154 | 11.820 | 7,930,000 | 8,390,000 | 9.534 | 3,780,000 | 0.156 | 2,920,000 | 0.156 |
| 29/08/2024 | 0.092 | 11.200 | 2,050,000 | 9,250,000 | 10.511 | 1,215,000 | 0.107 | 350,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
