22136 小米瑞銀六四沽Ａ (認沽證)
按盤價 
0.208 +0.038 (+22.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.170 | 36.660 | 2,000 | 958,000 | 1.200 | 2,000 | 0.170 | ||
| 13/02/2026 | 0.157 | 36.840 | 202,000 | 960,000 | 1.200 | 202,000 | 0.170 | ||
| 12/02/2026 | 0.162 | 36.520 | 284,000 | 1,162,000 | 1.450 | 284,000 | 0.158 | ||
| 11/02/2026 | 0.150 | 37.100 | 882,000 | 878,000 | 1.100 | 560,000 | 0.150 | ||
| 10/02/2026 | 0.210 | 35.580 | 670,000 | 318,000 | 0.400 | 168,000 | 0.197 | 262,000 | 0.205 |
| 09/02/2026 | 0.230 | 35.200 | 24,000 | 224,000 | 0.280 | ||||
| 06/02/2026 | 0.240 | 35.180 | 324,000 | 224,000 | 0.280 | 324,000 | 0.231 | ||
| 05/02/2026 | 0.255 | 34.920 | 734,000 | 548,000 | 0.690 | 422,000 | 0.287 | ||
| 04/02/2026 | 0.290 | 33.960 | 80,000 | 970,000 | 1.210 | 40,000 | 0.290 | ||
| 03/02/2026 | 0.245 | 34.600 | 3,398,000 | 1,010,000 | 1.260 | 2,788,000 | 0.236 | ||
| 02/02/2026 | 0.232 | 35.060 | 35,528,000 | 3,798,000 | 4.750 | 22,224,000 | 0.234 | 12,140,000 | 0.240 |
| 30/01/2026 | 0.207 | 35.500 | 16,122,000 | 13,882,000 | 17.350 | 5,078,000 | 0.201 | 8,886,000 | 0.193 |
| 29/01/2026 | 0.171 | 36.620 | 18,636,000 | 10,074,000 | 12.590 | 5,864,000 | 0.168 | 9,778,000 | 0.168 |
| 28/01/2026 | 0.187 | 36.320 | 41,460,000 | 6,160,000 | 7.700 | 18,046,000 | 0.196 | 20,514,000 | 0.198 |
| 27/01/2026 | 0.216 | 35.560 | 15,114,000 | 3,692,000 | 4.610 | 5,474,000 | 0.225 | 6,254,000 | 0.224 |
| 26/01/2026 | 0.235 | 35.220 | 19,914,000 | 2,912,000 | 3.640 | 7,686,000 | 0.226 | 10,230,000 | 0.224 |
| 23/01/2026 | 0.196 | 36.240 | 40,696,000 | 368,000 | 0.460 | 18,800,000 | 0.204 | 19,072,000 | 0.202 |
| 22/01/2026 | 0.244 | 35.240 | 11,772,000 | 96,000 | 0.120 | 5,956,000 | 0.252 | 5,054,000 | 0.252 |
| 21/01/2026 | 0.233 | 35.420 | 21,072,000 | 998,000 | 1.250 | 10,340,000 | 0.242 | 8,740,000 | 0.249 |
| 20/01/2026 | 0.233 | 35.480 | 33,520,000 | 2,598,000 | 3.250 | 13,816,000 | 0.216 | 15,748,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
