22180 中金瑞銀四乙購Ａ (認購證)
按盤價 
0.116 -0.012 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.128 | 13.120 | 0 | 17,900,000 | 29.830 | ||||
| 22/11/2024 | 0.141 | 13.320 | 0 | 17,900,000 | 29.830 | ||||
| 21/11/2024 | 0.190 | 14.080 | 36,000 | 17,900,000 | 29.830 | 36,000 | 0.190 | ||
| 20/11/2024 | 0.190 | 14.160 | 8,000 | 17,936,000 | 29.890 | ||||
| 19/11/2024 | 0.184 | 14.080 | 36,000 | 17,936,000 | 29.890 | 36,000 | 0.183 | ||
| 18/11/2024 | 0.177 | 13.880 | 16,000 | 17,972,000 | 29.950 | 16,000 | 0.177 | ||
| 15/11/2024 | 0.181 | 13.900 | 300,000 | 17,988,000 | 29.980 | 200,000 | 0.174 | ||
| 14/11/2024 | 0.248 | 14.680 | 2,852,000 | 18,188,000 | 30.310 | 2,844,000 | 0.248 | 4,000 | 0.265 |
| 13/11/2024 | 0.280 | 15.200 | 3,176,000 | 21,028,000 | 35.050 | 336,000 | 0.235 | 2,780,000 | 0.246 |
| 12/11/2024 | 0.247 | 14.760 | 32,000 | 18,584,000 | 30.970 | 24,000 | 0.267 | ||
| 11/11/2024 | 0.300 | 15.480 | 2,188,000 | 18,608,000 | 31.010 | 2,188,000 | 0.301 | ||
| 08/11/2024 | 0.345 | 15.860 | 1,124,000 | 20,796,000 | 34.660 | 100,000 | 0.375 | 892,000 | 0.381 |
| 07/11/2024 | 0.405 | 16.580 | 2,568,000 | 20,004,000 | 33.340 | 40,000 | 0.380 | 2,068,000 | 0.390 |
| 06/11/2024 | 0.295 | 15.380 | 380,000 | 17,976,000 | 29.960 | 176,000 | 0.339 | 100,000 | 0.335 |
| 05/11/2024 | 0.350 | 15.900 | 508,000 | 18,052,000 | 30.090 | 328,000 | 0.309 | 52,000 | 0.349 |
| 04/11/2024 | 0.250 | 14.720 | 100,000 | 18,328,000 | 30.550 | ||||
| 01/11/2024 | 0.212 | 14.102 | 5,016,000 | 18,328,000 | 30.550 | 4,916,000 | 0.212 | ||
| 31/10/2024 | 0.225 | 14.022 | 12,000 | 23,244,000 | 38.740 | 8,000 | 0.239 | 4,000 | 0.225 |
| 30/10/2024 | 0.231 | 14.282 | 500,000 | 23,248,000 | 38.750 | 500,000 | 0.228 | ||
| 29/10/2024 | 0.260 | 14.602 | 3,616,000 | 23,748,000 | 39.580 | 3,564,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
