22215 泡瑪國君六四沽Ａ (認沽證)
按盤價 
0.117 -0.001 (-0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.118 | 200.400 | 125,620,000 | 9,560,000 | 13.657 | 62,250,000 | 0.123 | 62,210,000 | 0.122 |
| 22/12/2025 | 0.118 | 201.800 | 209,480,000 | 9,600,000 | 13.714 | 103,350,000 | 0.122 | 105,760,000 | 0.121 |
| 19/12/2025 | 0.152 | 192.900 | 120,530,000 | 7,190,000 | 10.271 | 60,290,000 | 0.155 | 60,240,000 | 0.155 |
| 18/12/2025 | 0.150 | 193.200 | 82,300,000 | 7,240,000 | 10.343 | 40,140,000 | 0.156 | 41,940,000 | 0.156 |
| 17/12/2025 | 0.139 | 195.700 | 81,550,000 | 5,440,000 | 7.771 | 40,860,000 | 0.165 | 40,550,000 | 0.165 |
| 16/12/2025 | 0.170 | 189.200 | 83,560,000 | 5,750,000 | 8.214 | 41,230,000 | 0.175 | 41,920,000 | 0.175 |
| 15/12/2025 | 0.166 | 190.700 | 200,760,000 | 5,060,000 | 7.229 | 100,400,000 | 0.163 | 100,360,000 | 0.163 |
| 12/12/2025 | 0.153 | 194.100 | 85,790,000 | 5,100,000 | 7.286 | 42,960,000 | 0.141 | 42,800,000 | 0.141 |
| 11/12/2025 | 0.154 | 193.400 | 121,340,000 | 5,260,000 | 7.514 | 60,570,000 | 0.151 | 60,670,000 | 0.151 |
| 10/12/2025 | 0.166 | 190.400 | 82,730,000 | 5,160,000 | 7.371 | 41,200,000 | 0.171 | 41,210,000 | 0.172 |
| 09/12/2025 | 0.171 | 190.300 | 170,250,000 | 5,150,000 | 7.357 | 83,960,000 | 0.146 | 84,420,000 | 0.146 |
| 08/12/2025 | 0.138 | 200.400 | 242,330,000 | 4,690,000 | 6.700 | 121,130,000 | 0.120 | 120,480,000 | 0.120 |
| 05/12/2025 | 0.095 | 219.000 | 280,690,000 | 5,340,000 | 7.629 | 140,330,000 | 0.101 | 140,320,000 | 0.101 |
| 04/12/2025 | 0.104 | 215.400 | 243,090,000 | 5,350,000 | 7.643 | 121,140,000 | 0.109 | 120,860,000 | 0.109 |
| 03/12/2025 | 0.105 | 216.000 | 241,690,000 | 5,630,000 | 8.043 | 120,650,000 | 0.105 | 120,990,000 | 0.105 |
| 02/12/2025 | 0.102 | 218.800 | 202,130,000 | 5,290,000 | 7.557 | 100,280,000 | 0.109 | 101,800,000 | 0.109 |
| 01/12/2025 | 0.112 | 215.200 | 254,790,000 | 3,770,000 | 5.386 | 126,880,000 | 0.092 | 126,180,000 | 0.092 |
| 28/11/2025 | 0.092 | 224.800 | 808,220,000 | 4,470,000 | 6.386 | 402,820,000 | 0.094 | 403,800,000 | 0.093 |
| 27/11/2025 | 0.111 | 218.600 | 624,270,000 | 3,490,000 | 4.986 | 311,580,000 | 0.106 | 312,550,000 | 0.106 |
| 26/11/2025 | 0.146 | 204.600 | 62,470,000 | 2,520,000 | 3.600 | 31,330,000 | 0.151 | 31,090,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
