22246 泡瑪摩通六四購Ｂ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.061 | 201.800 | 7,456,000 | 5,386,000 | 5.386 | 6,628,000 | 0.060 | 70,000 | 0.055 |
| 19/12/2025 | 0.046 | 192.900 | 3,806,000 | 11,944,000 | 11.944 | 2,954,000 | 0.045 | 790,000 | 0.044 |
| 18/12/2025 | 0.048 | 193.200 | 1,974,000 | 14,108,000 | 14.108 | 1,648,000 | 0.047 | 326,000 | 0.045 |
| 17/12/2025 | 0.053 | 195.700 | 13,344,000 | 15,430,000 | 15.430 | 3,842,000 | 0.046 | 9,144,000 | 0.045 |
| 16/12/2025 | 0.043 | 189.200 | 4,466,000 | 10,128,000 | 10.128 | 808,000 | 0.041 | 3,418,000 | 0.041 |
| 15/12/2025 | 0.046 | 190.700 | 1,254,000 | 7,518,000 | 7.518 | 302,000 | 0.051 | 702,000 | 0.048 |
| 12/12/2025 | 0.053 | 194.100 | 6,220,000 | 7,118,000 | 7.118 | 2,356,000 | 0.054 | 2,874,000 | 0.055 |
| 11/12/2025 | 0.054 | 193.400 | 6,386,000 | 6,600,000 | 6.600 | 5,652,000 | 0.055 | 464,000 | 0.054 |
| 10/12/2025 | 0.049 | 190.400 | 8,768,000 | 11,788,000 | 11.788 | 2,822,000 | 0.047 | 5,372,000 | 0.046 |
| 09/12/2025 | 0.048 | 190.300 | 936,560,000 | 9,238,000 | 9.238 | 458,964,000 | 0.059 | 464,016,000 | 0.059 |
| 08/12/2025 | 0.069 | 200.400 | 874,788,000 | 4,186,000 | 4.186 | 430,314,000 | 0.072 | 434,172,000 | 0.072 |
| 05/12/2025 | 0.116 | 219.000 | 148,000 | 328,000 | 0.328 | 148,000 | 0.109 | ||
| 04/12/2025 | 0.110 | 215.400 | 0 | 476,000 | 0.476 | ||||
| 03/12/2025 | 0.113 | 216.000 | 28,000 | 476,000 | 0.476 | 28,000 | 0.121 | ||
| 02/12/2025 | 0.122 | 218.800 | 500,000 | 448,000 | 0.448 | 500,000 | 0.121 | ||
| 01/12/2025 | 0.113 | 215.200 | 808,000 | 948,000 | 0.948 | 36,000 | 0.145 | 772,000 | 0.118 |
| 28/11/2025 | 0.148 | 224.800 | 276,000 | 212,000 | 0.212 | 146,000 | 0.153 | 130,000 | 0.155 |
| 27/11/2025 | 0.127 | 218.600 | 730,000 | 228,000 | 0.228 | 370,000 | 0.131 | 360,000 | 0.135 |
| 26/11/2025 | 0.090 | 204.600 | 0 | 238,000 | 0.238 | ||||
| 25/11/2025 | 0.083 | 200.200 | 140,000 | 238,000 | 0.238 | 140,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
