22262 盈富匯豐四八購Ａ (認購證)
按盤價 
0.138 +0.002 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.136 | 18.130 | 400,000 | 165,000 | 0.280 | 150,000 | 0.136 | 250,000 | 0.144 |
| 26/06/2024 | 0.179 | 18.470 | 0 | 65,000 | 0.110 | ||||
| 25/06/2024 | 0.175 | 18.430 | 2,500 | 65,000 | 0.110 | 2,500 | 0.188 | ||
| 24/06/2024 | 0.175 | 18.400 | 10,000 | 62,500 | 0.100 | 10,000 | 0.150 | ||
| 21/06/2024 | 0.180 | 18.400 | 500,000 | 72,500 | 0.120 | 250,000 | 0.182 | 250,000 | 0.176 |
| 20/06/2024 | 0.214 | 18.710 | 600,000 | 72,500 | 0.120 | 300,000 | 0.214 | 300,000 | 0.227 |
| 19/06/2024 | 0.236 | 18.810 | 2,500 | 72,500 | 0.120 | 2,500 | 0.206 | ||
| 18/06/2024 | 0.176 | 18.290 | 0 | 70,000 | 0.120 | ||||
| 17/06/2024 | 0.181 | 18.300 | 52,500 | 70,000 | 0.120 | 52,500 | 0.189 | ||
| 14/06/2024 | 0.185 | 18.270 | 0 | 17,500 | 0.030 | ||||
| 13/06/2024 | 0.206 | 18.460 | 2,500 | 17,500 | 0.030 | 2,500 | 0.209 | ||
| 12/06/2024 | 0.184 | 18.290 | 600,000 | 15,000 | 0.030 | 300,000 | 0.180 | 300,000 | 0.181 |
| 11/06/2024 | 0.214 | 18.500 | 0 | 15,000 | 0.030 | ||||
| 07/06/2024 | 0.231 | 18.660 | 0 | 15,000 | 0.030 | ||||
| 06/06/2024 | 0.245 | 18.760 | 12,500 | 15,000 | 0.030 | 12,500 | 0.244 | ||
| 05/06/2024 | 0.239 | 18.660 | 0 | 2,500 | 0.000 | ||||
| 04/06/2024 | 0.244 | 18.660 | 0 | 2,500 | 0.000 | ||||
| 03/06/2024 | 0.239 | 18.620 | 50,000 | 2,500 | 0.000 | 50,000 | 0.250 | ||
| 31/05/2024 | 0.203 | 18.300 | 975,000 | 52,500 | 0.090 | 550,000 | 0.208 | 425,000 | 0.241 |
| 30/05/2024 | 0.218 | 18.460 | 50,000 | 177,500 | 0.300 | 50,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
