22270 泡瑪信證六四購Ｂ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.074 | 200.400 | 410,000 | 2,898,000 | 4.830 | 80,000 | 0.074 | 180,000 | 0.072 |
| 22/12/2025 | 0.081 | 201.800 | 2,080,000 | 2,798,000 | 4.660 | 1,450,000 | 0.078 | 430,000 | 0.084 |
| 19/12/2025 | 0.063 | 192.900 | 200,000 | 3,818,000 | 6.360 | 200,000 | 0.062 | ||
| 18/12/2025 | 0.066 | 193.200 | 548,000 | 3,618,000 | 6.030 | 26,000 | 0.065 | 500,000 | 0.066 |
| 17/12/2025 | 0.075 | 195.700 | 1,284,000 | 3,144,000 | 5.240 | 252,000 | 0.066 | 1,032,000 | 0.075 |
| 16/12/2025 | 0.058 | 189.200 | 2,124,000 | 2,364,000 | 3.940 | 852,000 | 0.057 | ||
| 15/12/2025 | 0.062 | 190.700 | 27,458,000 | 3,216,000 | 5.360 | 13,576,000 | 0.066 | 13,682,000 | 0.065 |
| 12/12/2025 | 0.071 | 194.100 | 89,310,000 | 3,110,000 | 5.180 | 44,332,000 | 0.073 | 44,198,000 | 0.073 |
| 11/12/2025 | 0.071 | 193.400 | 87,342,000 | 3,244,000 | 5.410 | 43,156,000 | 0.069 | 43,472,000 | 0.069 |
| 10/12/2025 | 0.067 | 190.400 | 27,822,000 | 2,928,000 | 4.880 | 13,238,000 | 0.063 | 14,024,000 | 0.065 |
| 09/12/2025 | 0.066 | 190.300 | 102,706,000 | 2,142,000 | 3.570 | 50,468,000 | 0.073 | 50,938,000 | 0.073 |
| 08/12/2025 | 0.086 | 200.400 | 78,802,000 | 1,672,000 | 2.790 | 38,934,000 | 0.085 | 39,308,000 | 0.085 |
| 05/12/2025 | 0.132 | 219.000 | 134,678,000 | 1,298,000 | 2.160 | 67,104,000 | 0.124 | 67,004,000 | 0.124 |
| 04/12/2025 | 0.125 | 215.400 | 160,424,000 | 1,398,000 | 2.330 | 79,862,000 | 0.123 | 80,022,000 | 0.122 |
| 03/12/2025 | 0.130 | 216.000 | 187,790,000 | 1,238,000 | 2.060 | 93,598,000 | 0.136 | 94,070,000 | 0.136 |
| 02/12/2025 | 0.140 | 218.800 | 187,332,000 | 766,000 | 1.280 | 93,666,000 | 0.138 | 93,466,000 | 0.138 |
| 01/12/2025 | 0.132 | 215.200 | 256,854,000 | 966,000 | 1.610 | 128,014,000 | 0.147 | 128,540,000 | 0.148 |
| 28/11/2025 | 0.172 | 224.800 | 109,364,000 | 440,000 | 0.730 | 54,682,000 | 0.176 | 54,682,000 | 0.176 |
| 27/11/2025 | 0.150 | 218.600 | 200,890,000 | 440,000 | 0.730 | 100,764,000 | 0.153 | 99,714,000 | 0.153 |
| 26/11/2025 | 0.108 | 204.600 | 104,228,000 | 1,490,000 | 2.480 | 51,334,000 | 0.109 | 52,394,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
