22282 寧德中銀六三購Ｂ (認購證)
按盤價 
0.161 -0.011 (-6.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.172 | 516.000 | 30,000 | 1,440,000 | 2.057 | 30,000 | 0.156 | ||
| 11/12/2025 | 0.146 | 508.000 | 0 | 1,470,000 | 2.100 | ||||
| 10/12/2025 | 0.128 | 498.400 | 29,640,000 | 1,470,000 | 2.100 | 14,840,000 | 0.128 | 14,740,000 | 0.127 |
| 09/12/2025 | 0.130 | 496.000 | 34,680,000 | 1,570,000 | 2.243 | 17,270,000 | 0.132 | 17,310,000 | 0.132 |
| 08/12/2025 | 0.149 | 506.500 | 60,790,000 | 1,530,000 | 2.186 | 30,390,000 | 0.154 | 30,150,000 | 0.154 |
| 05/12/2025 | 0.130 | 490.400 | 62,360,000 | 1,770,000 | 2.529 | 31,160,000 | 0.131 | 31,160,000 | 0.131 |
| 04/12/2025 | 0.117 | 483.000 | 60,150,000 | 1,770,000 | 2.529 | 30,120,000 | 0.106 | 30,030,000 | 0.105 |
| 03/12/2025 | 0.102 | 473.600 | 46,880,000 | 1,860,000 | 2.657 | 23,400,000 | 0.105 | 23,440,000 | 0.105 |
| 02/12/2025 | 0.101 | 477.800 | 62,880,000 | 1,820,000 | 2.600 | 31,280,000 | 0.103 | 31,350,000 | 0.103 |
| 01/12/2025 | 0.113 | 483.000 | 41,610,000 | 1,750,000 | 2.500 | 20,760,000 | 0.106 | 20,850,000 | 0.105 |
| 28/11/2025 | 0.100 | 472.000 | 240,000 | 1,660,000 | 2.371 | 120,000 | 0.100 | 120,000 | 0.092 |
| 27/11/2025 | 0.095 | 470.000 | 0 | 1,660,000 | 2.371 | ||||
| 26/11/2025 | 0.098 | 467.200 | 420,000 | 1,660,000 | 2.371 | 120,000 | 0.101 | 280,000 | 0.099 |
| 25/11/2025 | 0.094 | 468.200 | 10,000 | 1,500,000 | 2.143 | 10,000 | 0.092 | ||
| 24/11/2025 | 0.093 | 465.000 | 120,000 | 1,490,000 | 2.129 | 60,000 | 0.091 | ||
| 21/11/2025 | 0.097 | 465.000 | 52,660,000 | 1,550,000 | 2.214 | 26,390,000 | 0.096 | 26,170,000 | 0.096 |
| 20/11/2025 | 0.112 | 483.000 | 16,540,000 | 1,770,000 | 2.529 | 7,740,000 | 0.111 | 8,760,000 | 0.110 |
| 19/11/2025 | 0.135 | 512.000 | 29,610,000 | 750,000 | 1.071 | 14,670,000 | 0.145 | 14,790,000 | 0.145 |
| 18/11/2025 | 0.117 | 504.000 | 25,440,000 | 630,000 | 0.900 | 12,550,000 | 0.128 | 12,890,000 | 0.127 |
| 17/11/2025 | 0.169 | 526.000 | 660,000 | 290,000 | 0.414 | 320,000 | 0.169 | 340,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
