22320 網易摩通四七購Ａ (認購證)
按盤價 
0.084 -0.013 (-13.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.084 | 149.100 | 100,000 | ||||||
| 27/06/2024 | 0.097 | 150.300 | 10,000 | 1,200,000 | 1.500 | 10,000 | 0.097 | ||
| 26/06/2024 | 0.102 | 150.600 | 5,750,000 | 1,210,000 | 1.512 | 3,080,000 | 0.079 | 2,610,000 | 0.082 |
| 25/06/2024 | 0.051 | 141.800 | 100,000 | 1,680,000 | 2.100 | 100,000 | 0.051 | ||
| 24/06/2024 | 0.047 | 140.500 | 550,000 | 1,580,000 | 1.975 | 550,000 | 0.041 | ||
| 21/06/2024 | 0.052 | 140.200 | 0 | 2,130,000 | 2.662 | ||||
| 20/06/2024 | 0.068 | 144.000 | 100,000 | 2,130,000 | 2.662 | 100,000 | 0.068 | ||
| 19/06/2024 | 0.077 | 145.500 | 350,000 | 2,230,000 | 2.788 | 350,000 | 0.071 | ||
| 18/06/2024 | 0.056 | 140.700 | 940,000 | 1,880,000 | 2.350 | 500,000 | 0.058 | 440,000 | 0.053 |
| 17/06/2024 | 0.081 | 145.200 | 300,000 | 1,940,000 | 2.425 | 300,000 | 0.072 | ||
| 14/06/2024 | 0.074 | 144.100 | 80,000 | 2,240,000 | 2.800 | 80,000 | 0.074 | ||
| 13/06/2024 | 0.081 | 144.900 | 150,000 | 2,320,000 | 2.900 | 150,000 | 0.083 | ||
| 12/06/2024 | 0.092 | 146.000 | 330,000 | 2,170,000 | 2.712 | 200,000 | 0.090 | 130,000 | 0.091 |
| 11/06/2024 | 0.098 | 146.600 | 340,000 | 2,240,000 | 2.800 | 200,000 | 0.094 | 90,000 | 0.097 |
| 07/06/2024 | 0.106 | 146.900 | 380,000 | 2,350,000 | 2.938 | 250,000 | 0.106 | 100,000 | 0.108 |
| 06/06/2024 | 0.106 | 147.500 | 6,980,000 | 2,500,000 | 3.125 | 3,280,000 | 0.110 | 3,300,000 | 0.111 |
| 05/06/2024 | 0.082 | 142.700 | 3,030,000 | 2,480,000 | 3.100 | 1,490,000 | 0.082 | 1,450,000 | 0.081 |
| 04/06/2024 | 0.068 | 139.326 | 1,300,000 | 2,520,000 | 3.150 | 600,000 | 0.069 | 700,000 | 0.067 |
| 03/06/2024 | 0.072 | 139.926 | 3,040,000 | 2,420,000 | 3.025 | 1,810,000 | 0.074 | 1,230,000 | 0.077 |
| 31/05/2024 | 0.059 | 136.826 | 6,800,000 | 3,000,000 | 3.750 | 3,510,000 | 0.069 | 3,230,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
