22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.016 | 10.810 | 280,000 | 5,160,000 | 7.588 | 140,000 | 0.017 | 140,000 | 0.017 |
| 26/03/2026 | 0.018 | 10.850 | 840,000 | 5,160,000 | 7.588 | 430,000 | 0.020 | 230,000 | 0.022 |
| 25/03/2026 | 0.025 | 11.200 | 9,990,000 | 5,360,000 | 7.882 | 6,320,000 | 0.028 | 2,840,000 | 0.027 |
| 24/03/2026 | 0.022 | 10.890 | 5,020,000 | 8,840,000 | 13.000 | 2,230,000 | 0.017 | 2,250,000 | 0.016 |
| 23/03/2026 | 0.021 | 10.640 | 7,240,000 | 8,820,000 | 12.971 | 3,250,000 | 0.018 | 2,950,000 | 0.017 |
| 20/03/2026 | 0.026 | 11.160 | 10,330,000 | 9,120,000 | 13.412 | 3,590,000 | 0.027 | 5,180,000 | 0.030 |
| 19/03/2026 | 0.035 | 11.490 | 17,250,000 | 7,530,000 | 11.074 | 4,620,000 | 0.040 | 9,970,000 | 0.039 |
| 18/03/2026 | 0.067 | 12.360 | 14,840,000 | 2,180,000 | 3.206 | 6,540,000 | 0.058 | 6,810,000 | 0.059 |
| 17/03/2026 | 0.080 | 12.540 | 2,130,000 | 1,910,000 | 2.809 | 900,000 | 0.105 | 870,000 | 0.108 |
| 16/03/2026 | 0.105 | 12.940 | 31,250,000 | 1,940,000 | 2.853 | 12,870,000 | 0.105 | 11,360,000 | 0.103 |
| 13/03/2026 | 0.153 | 13.610 | 21,800,000 | 3,450,000 | 5.074 | 7,890,000 | 0.171 | 8,210,000 | 0.169 |
| 12/03/2026 | 0.181 | 13.960 | 38,320,000 | 3,130,000 | 4.603 | 13,490,000 | 0.174 | 14,220,000 | 0.171 |
| 11/03/2026 | 0.137 | 13.370 | 28,440,000 | 2,400,000 | 3.529 | 11,390,000 | 0.134 | 11,490,000 | 0.133 |
| 10/03/2026 | 0.128 | 13.190 | 16,620,000 | 2,300,000 | 3.382 | 5,780,000 | 0.132 | 7,230,000 | 0.133 |
| 09/03/2026 | 0.177 | 13.680 | 43,890,000 | 850,000 | 1.250 | 18,510,000 | 0.170 | 18,510,000 | 0.171 |
| 06/03/2026 | 0.182 | 13.670 | 34,200,000 | 850,000 | 1.250 | 15,050,000 | 0.174 | 15,370,000 | 0.174 |
| 05/03/2026 | 0.255 | 14.500 | 4,040,000 | 530,000 | 0.779 | 1,920,000 | 0.296 | 1,830,000 | 0.306 |
| 04/03/2026 | 0.280 | 14.750 | 5,060,000 | 620,000 | 0.912 | 2,060,000 | 0.264 | 2,110,000 | 0.270 |
| 03/03/2026 | 0.213 | 13.990 | 3,970,000 | 570,000 | 0.838 | 1,830,000 | 0.227 | 1,580,000 | 0.239 |
| 02/03/2026 | 0.270 | 14.600 | 4,510,000 | 820,000 | 1.206 | 2,050,000 | 0.226 | 1,810,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
