22407 小米摩通六四沽Ａ (認沽證)
按盤價 
0.132 -0.040 (-23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.172 | 35.140 | 21,002,000 | 244,000 | 0.244 | 10,066,000 | 0.190 | 9,772,000 | 0.190 |
| 17/03/2026 | 0.168 | 35.360 | 5,770,000 | 538,000 | 0.538 | 2,240,000 | 0.151 | 2,458,000 | 0.147 |
| 16/03/2026 | 0.180 | 35.200 | 4,250,000 | 320,000 | 0.320 | 1,856,000 | 0.212 | 1,662,000 | 0.209 |
| 13/03/2026 | 0.285 | 33.320 | 1,256,000 | 514,000 | 0.514 | 640,000 | 0.285 | 156,000 | 0.284 |
| 12/03/2026 | 0.285 | 33.300 | 428,000 | 998,000 | 0.998 | 258,000 | 0.283 | 170,000 | 0.305 |
| 11/03/2026 | 0.290 | 33.340 | 1,698,000 | 1,086,000 | 1.086 | 630,000 | 0.279 | 560,000 | 0.286 |
| 10/03/2026 | 0.275 | 33.620 | 968,000 | 1,156,000 | 1.156 | 178,000 | 0.266 | 422,000 | 0.265 |
| 09/03/2026 | 0.280 | 33.680 | 1,152,000 | 912,000 | 0.912 | 246,000 | 0.295 | 442,000 | 0.315 |
| 06/03/2026 | 0.270 | 33.420 | 1,056,000 | 716,000 | 0.716 | 320,000 | 0.320 | 434,000 | 0.319 |
| 05/03/2026 | 0.365 | 32.200 | 558,000 | 602,000 | 0.602 | 216,000 | 0.363 | 294,000 | 0.347 |
| 04/03/2026 | 0.390 | 32.000 | 484,000 | 524,000 | 0.524 | 266,000 | 0.377 | 214,000 | 0.365 |
| 03/03/2026 | 0.425 | 31.580 | 2,208,000 | 576,000 | 0.576 | 1,052,000 | 0.366 | 838,000 | 0.344 |
| 02/03/2026 | 0.315 | 33.140 | 2,174,000 | 790,000 | 0.790 | 1,014,000 | 0.300 | 742,000 | 0.299 |
| 27/02/2026 | 0.209 | 34.900 | 1,170,000 | 1,062,000 | 1.062 | 568,000 | 0.212 | 522,000 | 0.210 |
| 26/02/2026 | 0.204 | 35.180 | 1,470,000 | 1,108,000 | 1.108 | 674,000 | 0.185 | 684,000 | 0.183 |
| 25/02/2026 | 0.196 | 35.600 | 1,080,000 | 1,098,000 | 1.098 | 562,000 | 0.197 | 508,000 | 0.197 |
| 24/02/2026 | 0.193 | 35.740 | 6,016,000 | 1,152,000 | 1.152 | 3,066,000 | 0.191 | 2,330,000 | 0.185 |
| 23/02/2026 | 0.172 | 36.560 | 8,376,000 | 1,888,000 | 1.888 | 3,630,000 | 0.171 | 3,708,000 | 0.171 |
| 20/02/2026 | 0.215 | 35.360 | 12,194,000 | 1,810,000 | 1.810 | 5,362,000 | 0.203 | 5,376,000 | 0.202 |
| 16/02/2026 | 0.178 | 36.660 | 4,070,000 | 1,796,000 | 1.796 | 1,648,000 | 0.206 | 1,658,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
