22432 中聯瑞銀四乙購Ａ (認購證)
按盤價 
0.440 +0.050 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.390 | 6.920 | 20,000 | 90,000 | 0.090 | 20,000 | 0.390 | ||
| 26/06/2024 | 0.365 | 6.830 | 0 | 70,000 | 0.070 | ||||
| 25/06/2024 | 0.355 | 6.780 | 0 | 70,000 | 0.070 | ||||
| 24/06/2024 | 0.340 | 6.650 | 0 | 70,000 | 0.070 | ||||
| 21/06/2024 | 0.340 | 6.650 | 0 | 70,000 | 0.070 | ||||
| 20/06/2024 | 0.365 | 6.780 | 10,000 | 70,000 | 0.070 | 10,000 | 0.365 | ||
| 19/06/2024 | 0.335 | 6.680 | 200,000 | 60,000 | 0.060 | 100,000 | 0.335 | ||
| 18/06/2024 | 0.305 | 6.480 | 0 | 160,000 | 0.160 | ||||
| 17/06/2024 | 0.290 | 6.330 | 0 | 160,000 | 0.160 | ||||
| 14/06/2024 | 0.295 | 6.410 | 0 | 160,000 | 0.160 | ||||
| 13/06/2024 | 0.280 | 6.340 | 0 | 160,000 | 0.160 | ||||
| 12/06/2024 | 0.275 | 6.280 | 0 | 160,000 | 0.160 | ||||
| 11/06/2024 | 0.275 | 6.240 | 0 | 160,000 | 0.160 | ||||
| 07/06/2024 | 0.275 | 6.250 | 150,000 | 160,000 | 0.160 | 60,000 | 0.275 | 90,000 | 0.282 |
| 06/06/2024 | 0.265 | 6.180 | 90,000 | 130,000 | 0.130 | 90,000 | 0.262 | ||
| 05/06/2024 | 0.260 | 6.200 | 40,000 | 220,000 | 0.220 | 40,000 | 0.260 | ||
| 04/06/2024 | 0.305 | 6.383 | 100,000 | 260,000 | 0.260 | 40,000 | 0.300 | 60,000 | 0.305 |
| 03/06/2024 | 0.295 | 6.363 | 0 | 240,000 | 0.240 | ||||
| 31/05/2024 | 0.285 | 6.273 | 10,000 | 240,000 | 0.240 | 10,000 | 0.285 | ||
| 30/05/2024 | 0.270 | 6.213 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
