22451 匯豐韓投四九購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.335 | 68.300 | 1,424,000 | ||||||
| 27/06/2024 | 0.325 | 68.300 | 1,088,000 | 2,472,000 | 3.090 | 524,000 | 0.299 | 564,000 | 0.296 |
| 26/06/2024 | 0.325 | 68.300 | 1,016,000 | 2,432,000 | 3.040 | 528,000 | 0.331 | 488,000 | 0.330 |
| 25/06/2024 | 0.335 | 68.400 | 380,000 | 2,472,000 | 3.090 | 200,000 | 0.330 | 180,000 | 0.327 |
| 24/06/2024 | 0.305 | 67.850 | 276,000 | 2,492,000 | 3.115 | 128,000 | 0.302 | 148,000 | 0.297 |
| 21/06/2024 | 0.325 | 68.150 | 256,000 | 2,472,000 | 3.090 | 108,000 | 0.335 | 148,000 | 0.333 |
| 20/06/2024 | 0.355 | 68.500 | 680,000 | 2,432,000 | 3.040 | 340,000 | 0.359 | 340,000 | 0.358 |
| 19/06/2024 | 0.360 | 68.550 | 320,000 | 2,432,000 | 3.040 | 160,000 | 0.360 | 160,000 | 0.359 |
| 18/06/2024 | 0.320 | 67.950 | 1,472,000 | 2,432,000 | 3.040 | 1,052,000 | 0.314 | 420,000 | 0.319 |
| 17/06/2024 | 0.310 | 67.600 | 144,000 | 3,064,000 | 3.830 | 72,000 | 0.325 | 24,000 | 0.316 |
| 14/06/2024 | 0.300 | 67.150 | 520,000 | 3,112,000 | 3.890 | 236,000 | 0.303 | 284,000 | 0.307 |
| 13/06/2024 | 0.330 | 67.900 | 2,924,000 | 3,064,000 | 3.830 | 1,412,000 | 0.328 | 1,512,000 | 0.328 |
| 12/06/2024 | 0.345 | 68.150 | 2,548,000 | 2,964,000 | 3.705 | 808,000 | 0.320 | 1,640,000 | 0.321 |
| 11/06/2024 | 0.375 | 68.500 | 420,000 | 2,132,000 | 2.665 | 200,000 | 0.366 | 220,000 | 0.366 |
| 07/06/2024 | 0.400 | 68.750 | 380,000 | 2,112,000 | 2.640 | 200,000 | 0.402 | 180,000 | 0.400 |
| 06/06/2024 | 0.380 | 68.500 | 944,000 | 2,132,000 | 2.665 | 472,000 | 0.383 | 472,000 | 0.385 |
| 05/06/2024 | 0.360 | 68.100 | 776,000 | 2,132,000 | 2.665 | 388,000 | 0.392 | 388,000 | 0.402 |
| 04/06/2024 | 0.400 | 68.500 | 972,000 | 2,132,000 | 2.665 | 376,000 | 0.422 | 596,000 | 0.420 |
| 03/06/2024 | 0.440 | 69.150 | 612,000 | 1,912,000 | 2.390 | 316,000 | 0.455 | 296,000 | 0.457 |
| 31/05/2024 | 0.405 | 68.650 | 1,704,000 | 1,932,000 | 2.415 | 1,004,000 | 0.424 | 700,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
