日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.152 | 16.960 | 21,205,000 | 12,505,000 | 20.842 | 11,070,000 | 0.092 | 3,895,000 | 0.117 |
26/09/2024 | 0.047 | 14.800 | 20,565,000 | 19,680,000 | 32.800 | 11,225,000 | 0.030 | 5,675,000 | 0.029 |
25/09/2024 | 0.013 | 13.660 | 7,160,000 | 25,230,000 | 42.050 | 730,000 | 0.017 | 4,800,000 | 0.017 |
24/09/2024 | 0.010 | 13.360 | 0 | 21,160,000 | 35.267 | ||||
23/09/2024 | 0.010 | 12.100 | 0 | 21,160,000 | 35.267 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 21,160,000 | 35.267 | ||||
19/09/2024 | 0.010 | 12.000 | 0 | 21,160,000 | 35.267 | ||||
17/09/2024 | 0.010 | 11.580 | 0 | 21,160,000 | 35.267 | ||||
16/09/2024 | 0.010 | 11.620 | 0 | 21,160,000 | 35.267 | ||||
13/09/2024 | 0.010 | 11.840 | 0 | 21,160,000 | 35.267 | ||||
12/09/2024 | 0.010 | 11.700 | 0 | 21,160,000 | 35.267 | ||||
11/09/2024 | 0.010 | 11.500 | 0 | 21,160,000 | 35.267 | ||||
10/09/2024 | 0.010 | 11.480 | 0 | 21,160,000 | 35.267 | ||||
09/09/2024 | 0.010 | 11.760 | 0 | 21,160,000 | 35.267 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 11.640 | 0 | 21,160,000 | 35.267 | ||||
04/09/2024 | 0.010 | 11.620 | 0 | 21,160,000 | 35.267 | ||||
03/09/2024 | 0.010 | 11.520 | 0 | 21,160,000 | 35.267 | ||||
02/09/2024 | 0.010 | 11.560 | 0 | 21,160,000 | 35.267 | ||||
30/08/2024 | 0.010 | 11.780 | 0 | 21,160,000 | 35.267 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF