22555 中海摩通四甲購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.097 | 13.720 | 9,635,000 | 12,390,000 | 15.488 | 4,070,000 | 0.117 | 5,435,000 | 0.101 |
| 03/07/2024 | 0.117 | 14.120 | 18,450,000 | 11,025,000 | 13.781 | 10,220,000 | 0.116 | 8,195,000 | 0.123 |
| 02/07/2024 | 0.099 | 13.680 | 30,645,000 | 13,050,000 | 16.312 | 10,445,000 | 0.110 | 19,940,000 | 0.114 |
| 28/06/2024 | 0.098 | 13.540 | 22,100,000 | 3,555,000 | 4.444 | 11,075,000 | 0.097 | 10,875,000 | 0.100 |
| 27/06/2024 | 0.097 | 13.560 | 29,380,000 | 3,755,000 | 4.694 | 14,585,000 | 0.093 | 14,645,000 | 0.093 |
| 26/06/2024 | 0.120 | 14.080 | 1,010,000 | 3,695,000 | 4.619 | 260,000 | 0.118 | 700,000 | 0.117 |
| 25/06/2024 | 0.118 | 14.000 | 2,995,000 | 3,255,000 | 4.069 | 1,645,000 | 0.124 | 965,000 | 0.120 |
| 24/06/2024 | 0.111 | 13.770 | 900,000 | 3,935,000 | 4.919 | 490,000 | 0.099 | 410,000 | 0.105 |
| 21/06/2024 | 0.099 | 13.510 | 1,940,000 | 4,015,000 | 5.019 | 510,000 | 0.101 | 1,330,000 | 0.101 |
| 20/06/2024 | 0.107 | 13.670 | 15,155,000 | 3,195,000 | 3.994 | 6,755,000 | 0.109 | 6,900,000 | 0.109 |
| 19/06/2024 | 0.122 | 13.950 | 14,130,000 | 3,050,000 | 3.812 | 6,960,000 | 0.116 | 7,140,000 | 0.116 |
| 18/06/2024 | 0.101 | 13.430 | 20,820,000 | 2,870,000 | 3.588 | 10,285,000 | 0.113 | 10,365,000 | 0.112 |
| 17/06/2024 | 0.117 | 13.790 | 425,000 | 2,790,000 | 3.488 | 265,000 | 0.124 | 105,000 | 0.128 |
| 14/06/2024 | 0.130 | 14.010 | 2,040,000 | 2,950,000 | 3.688 | 965,000 | 0.136 | 990,000 | 0.138 |
| 13/06/2024 | 0.128 | 13.970 | 440,000 | 2,925,000 | 3.656 | 250,000 | 0.124 | 190,000 | 0.125 |
| 12/06/2024 | 0.136 | 14.070 | 125,000 | 2,985,000 | 3.731 | 125,000 | 0.141 | ||
| 11/06/2024 | 0.176 | 14.750 | 500,000 | 2,860,000 | 3.575 | 500,000 | 0.174 | ||
| 07/06/2024 | 0.182 | 14.910 | 190,000 | 3,360,000 | 4.200 | 100,000 | 0.187 | 30,000 | 0.175 |
| 06/06/2024 | 0.168 | 14.630 | 295,000 | 3,430,000 | 4.288 | 125,000 | 0.167 | 150,000 | 0.167 |
| 05/06/2024 | 0.168 | 14.650 | 705,000 | 3,405,000 | 4.256 | 500,000 | 0.175 | 205,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
