22593 理想花旗六乙購Ａ (認購證)
按盤價 
0.088 +0.013 (+17.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.075 | 64.850 | 2,180,000 | 90,000 | 0.110 | 1,090,000 | 0.078 | 1,090,000 | 0.078 |
| 30/12/2025 | 0.079 | 65.800 | 0 | 90,000 | 0.110 | ||||
| 29/12/2025 | 0.081 | 66.100 | 1,140,000 | 90,000 | 0.110 | 570,000 | 0.085 | 570,000 | 0.085 |
| 24/12/2025 | 0.076 | 65.050 | 320,000 | 90,000 | 0.110 | 160,000 | 0.076 | 160,000 | 0.077 |
| 23/12/2025 | 0.078 | 65.150 | 120,000 | 90,000 | 0.110 | 60,000 | 0.081 | 60,000 | 0.080 |
| 22/12/2025 | 0.082 | 66.050 | 1,140,000 | 90,000 | 0.110 | 570,000 | 0.087 | 570,000 | 0.086 |
| 19/12/2025 | 0.077 | 65.450 | 400,000 | 90,000 | 0.110 | 200,000 | 0.075 | 200,000 | 0.074 |
| 18/12/2025 | 0.070 | 63.050 | 420,000 | 90,000 | 0.110 | 210,000 | 0.070 | 210,000 | 0.069 |
| 17/12/2025 | 0.075 | 64.100 | 60,000 | 90,000 | 0.110 | 30,000 | 0.074 | 30,000 | 0.074 |
| 16/12/2025 | 0.075 | 64.200 | 260,000 | 90,000 | 0.110 | 130,000 | 0.077 | 130,000 | 0.077 |
| 15/12/2025 | 0.081 | 65.600 | 180,000 | 90,000 | 0.110 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/12/2025 | 0.087 | 67.550 | 530,000 | 90,000 | 0.110 | 420,000 | 0.087 | 110,000 | 0.085 |
| 11/12/2025 | 0.080 | 65.650 | 530,000 | 400,000 | 0.500 | 280,000 | 0.083 | 250,000 | 0.084 |
| 10/12/2025 | 0.084 | 66.750 | 100,000 | 430,000 | 0.540 | 50,000 | 0.086 | 50,000 | 0.086 |
| 09/12/2025 | 0.090 | 67.700 | 80,000 | 430,000 | 0.540 | 40,000 | 0.094 | 40,000 | 0.095 |
| 08/12/2025 | 0.098 | 69.650 | 600,000 | 430,000 | 0.540 | 300,000 | 0.099 | 300,000 | 0.099 |
| 05/12/2025 | 0.098 | 69.900 | 780,000 | 430,000 | 0.540 | 390,000 | 0.094 | 390,000 | 0.094 |
| 04/12/2025 | 0.096 | 69.400 | 240,000 | 430,000 | 0.540 | 100,000 | 0.089 | 140,000 | 0.090 |
| 03/12/2025 | 0.100 | 69.750 | 620,000 | 390,000 | 0.490 | 310,000 | 0.101 | 310,000 | 0.101 |
| 02/12/2025 | 0.100 | 69.750 | 1,660,000 | 390,000 | 0.490 | 830,000 | 0.099 | 830,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
