22649 海油法興六七購Ａ (認購證)
按盤價 
0.144 +0.019 (+15.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.125 | 26.700 | 0 | 335,000 | 0.479 | ||||
| 29/05/2026 | 0.108 | 26.400 | 4,915,000 | 335,000 | 0.479 | 2,320,000 | 0.104 | 2,345,000 | 0.108 |
| 28/05/2026 | 0.105 | 26.160 | 13,340,000 | 310,000 | 0.443 | 6,670,000 | 0.101 | 6,570,000 | 0.101 |
| 27/05/2026 | 0.108 | 26.320 | 14,030,000 | 410,000 | 0.586 | 7,015,000 | 0.109 | 7,015,000 | 0.108 |
| 26/05/2026 | 0.136 | 26.920 | 2,465,000 | 410,000 | 0.586 | 1,255,000 | 0.144 | 1,210,000 | 0.146 |
| 22/05/2026 | 0.179 | 27.440 | 3,940,000 | 455,000 | 0.650 | 1,965,000 | 0.155 | 1,975,000 | 0.154 |
| 21/05/2026 | 0.159 | 27.300 | 9,040,000 | 445,000 | 0.636 | 4,520,000 | 0.146 | 4,520,000 | 0.143 |
| 20/05/2026 | 0.197 | 27.800 | 20,000 | 445,000 | 0.636 | 20,000 | 0.192 | ||
| 19/05/2026 | 0.192 | 27.560 | 2,110,000 | 465,000 | 0.664 | 1,120,000 | 0.152 | 990,000 | 0.149 |
| 18/05/2026 | 0.155 | 26.760 | 310,000 | 595,000 | 0.850 | 100,000 | 0.157 | 210,000 | 0.161 |
| 15/05/2026 | 0.139 | 26.420 | 6,005,000 | 485,000 | 0.693 | 3,000,000 | 0.144 | 3,005,000 | 0.145 |
| 14/05/2026 | 0.144 | 26.360 | 235,000 | 480,000 | 0.686 | 100,000 | 0.155 | 135,000 | 0.153 |
| 13/05/2026 | 0.150 | 26.620 | 0 | 445,000 | 0.636 | ||||
| 12/05/2026 | 0.185 | 26.920 | 1,600,000 | 445,000 | 0.636 | 800,000 | 0.161 | 800,000 | 0.165 |
| 11/05/2026 | 0.162 | 26.600 | 1,410,000 | 445,000 | 0.636 | 600,000 | 0.162 | 600,000 | 0.159 |
| 08/05/2026 | 0.161 | 26.440 | 7,915,000 | 445,000 | 0.636 | 3,870,000 | 0.159 | 3,845,000 | 0.158 |
| 07/05/2026 | 0.157 | 26.420 | 850,000 | 470,000 | 0.671 | 365,000 | 0.217 | 445,000 | 0.199 |
| 06/05/2026 | 0.255 | 28.040 | 2,390,000 | 390,000 | 0.557 | 1,125,000 | 0.252 | 1,205,000 | 0.253 |
| 05/05/2026 | 0.310 | 28.560 | 1,220,000 | 310,000 | 0.443 | 610,000 | 0.324 | 610,000 | 0.333 |
| 04/05/2026 | 0.330 | 28.620 | 4,320,000 | 310,000 | 0.443 | 2,160,000 | 0.339 | 2,160,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
