22652 理想信證六六購Ａ (認購證)
按盤價 
0.107 +0.019 (+21.591%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.088 | 69.200 | 1,090,000 | 425,000 | 0.850 | 415,000 | 0.088 | 640,000 | 0.090 |
| 04/02/2026 | 0.084 | 67.900 | 310,000 | 200,000 | 0.400 | 230,000 | 0.085 | ||
| 03/02/2026 | 0.070 | 65.650 | 0 | 430,000 | 0.860 | ||||
| 02/02/2026 | 0.066 | 64.450 | 0 | 430,000 | 0.860 | ||||
| 30/01/2026 | 0.075 | 65.950 | 0 | 430,000 | 0.860 | ||||
| 29/01/2026 | 0.084 | 67.700 | 155,000 | 430,000 | 0.860 | 105,000 | 0.082 | 50,000 | 0.086 |
| 28/01/2026 | 0.091 | 68.500 | 585,000 | 485,000 | 0.970 | 240,000 | 0.090 | 345,000 | 0.089 |
| 27/01/2026 | 0.075 | 65.300 | 0 | 380,000 | 0.760 | ||||
| 26/01/2026 | 0.077 | 65.750 | 0 | 380,000 | 0.760 | ||||
| 23/01/2026 | 0.079 | 65.850 | 100,000 | 380,000 | 0.760 | 100,000 | 0.081 | ||
| 22/01/2026 | 0.075 | 65.550 | 0 | 280,000 | 0.560 | ||||
| 21/01/2026 | 0.063 | 62.950 | 0 | 280,000 | 0.560 | ||||
| 20/01/2026 | 0.061 | 61.850 | 100,000 | 280,000 | 0.560 | 100,000 | 0.063 | ||
| 19/01/2026 | 0.064 | 62.550 | 50,000 | 180,000 | 0.360 | 50,000 | 0.066 | ||
| 16/01/2026 | 0.067 | 62.800 | 0 | 130,000 | 0.260 | ||||
| 15/01/2026 | 0.074 | 64.250 | 710,000 | 130,000 | 0.260 | 710,000 | 0.072 | ||
| 14/01/2026 | 0.074 | 63.900 | 710,000 | 840,000 | 1.680 | 710,000 | 0.074 | ||
| 13/01/2026 | 0.082 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 12/01/2026 | 0.083 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 09/01/2026 | 0.084 | 65.050 | 5,000 | 130,000 | 0.260 | 5,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
