22734 Ａ中匯豐四乙購Ａ (認購證)
按盤價 
0.140 +0.016 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.124 | 13.650 | 70,000 | 500,000 | 0.710 | 35,000 | 0.124 | 15,000 | 0.135 |
| 27/11/2024 | 0.150 | 13.820 | 0 | 520,000 | 0.740 | ||||
| 26/11/2024 | 0.114 | 13.580 | 100,000 | 520,000 | 0.740 | 100,000 | 0.123 | ||
| 25/11/2024 | 0.112 | 13.500 | 0 | 420,000 | 0.600 | ||||
| 22/11/2024 | 0.130 | 13.610 | 20,000 | 420,000 | 0.600 | 20,000 | 0.169 | ||
| 21/11/2024 | 0.189 | 14.040 | 0 | 400,000 | 0.570 | ||||
| 20/11/2024 | 0.188 | 14.040 | 20,000 | 400,000 | 0.570 | 20,000 | 0.185 | ||
| 19/11/2024 | 0.187 | 14.020 | 20,000 | 420,000 | 0.600 | 20,000 | 0.187 | ||
| 18/11/2024 | 0.187 | 13.990 | 0 | 400,000 | 0.570 | ||||
| 15/11/2024 | 0.187 | 13.920 | 0 | 400,000 | 0.570 | ||||
| 14/11/2024 | 0.210 | 14.080 | 0 | 400,000 | 0.570 | ||||
| 13/11/2024 | 0.241 | 14.300 | 100,000 | 400,000 | 0.570 | 100,000 | 0.217 | ||
| 12/11/2024 | 0.226 | 14.160 | 0 | 500,000 | 0.710 | ||||
| 11/11/2024 | 0.265 | 14.400 | 0 | 500,000 | 0.710 | ||||
| 08/11/2024 | 0.300 | 14.500 | 100,000 | 500,000 | 0.710 | 100,000 | 0.330 | ||
| 07/11/2024 | 0.330 | 14.850 | 100,000 | 600,000 | 0.860 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.265 | 14.300 | 0 | 500,000 | 0.710 | ||||
| 05/11/2024 | 0.310 | 14.680 | 160,000 | 500,000 | 0.710 | 160,000 | 0.295 | ||
| 04/11/2024 | 0.255 | 14.340 | 0 | 660,000 | 0.940 | ||||
| 01/11/2024 | 0.245 | 14.150 | 268,000 | 660,000 | 0.940 | 108,000 | 0.244 | 160,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
