22769 港交信證六六購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.017 | 382.400 | 160,000 | 7,640,000 | 19.100 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.025 | 390.400 | 100,000 | 7,540,000 | 18.850 | 70,000 | 0.025 | ||
| 26/03/2026 | 0.027 | 390.600 | 0 | 7,470,000 | 18.680 | ||||
| 25/03/2026 | 0.029 | 398.000 | 120,000 | 7,470,000 | 18.680 | 90,000 | 0.030 | ||
| 24/03/2026 | 0.026 | 391.600 | 20,000 | 7,560,000 | 18.900 | 20,000 | 0.025 | ||
| 23/03/2026 | 0.024 | 382.600 | 240,000 | 7,580,000 | 18.950 | 130,000 | 0.024 | ||
| 20/03/2026 | 0.028 | 396.000 | 490,000 | 7,450,000 | 18.630 | 220,000 | 0.030 | 270,000 | 0.028 |
| 19/03/2026 | 0.030 | 398.600 | 140,000 | 7,400,000 | 18.500 | 130,000 | 0.030 | ||
| 18/03/2026 | 0.036 | 402.800 | 220,000 | 7,530,000 | 18.830 | 220,000 | 0.037 | ||
| 17/03/2026 | 0.042 | 404.400 | 280,000 | 7,310,000 | 18.280 | 120,000 | 0.050 | 160,000 | 0.047 |
| 16/03/2026 | 0.045 | 406.200 | 90,000 | 7,270,000 | 18.180 | 40,000 | 0.038 | 40,000 | 0.045 |
| 13/03/2026 | 0.038 | 401.400 | 190,000 | 7,270,000 | 18.180 | 130,000 | 0.040 | 50,000 | 0.041 |
| 12/03/2026 | 0.045 | 406.400 | 140,000 | 7,350,000 | 18.380 | 70,000 | 0.045 | 70,000 | 0.048 |
| 11/03/2026 | 0.055 | 411.400 | 380,000 | 7,350,000 | 18.380 | 120,000 | 0.052 | 220,000 | 0.056 |
| 10/03/2026 | 0.052 | 410.080 | 440,000 | 7,250,000 | 18.130 | 390,000 | 0.049 | ||
| 09/03/2026 | 0.047 | 400.480 | 2,070,000 | 7,640,000 | 19.100 | 970,000 | 0.044 | 600,000 | 0.044 |
| 06/03/2026 | 0.060 | 408.480 | 970,000 | 8,010,000 | 20.030 | 500,000 | 0.056 | 300,000 | 0.054 |
| 05/03/2026 | 0.051 | 400.880 | 920,000 | 8,210,000 | 20.530 | 590,000 | 0.055 | 100,000 | 0.052 |
| 04/03/2026 | 0.050 | 398.280 | 970,000 | 8,700,000 | 21.750 | 330,000 | 0.050 | 490,000 | 0.050 |
| 03/03/2026 | 0.056 | 402.880 | 2,250,000 | 8,540,000 | 21.350 | 1,170,000 | 0.064 | 290,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
