22803 匯豐法興四九購Ｃ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.300 | 68.300 | 0 | ||||||
| 27/06/2024 | 0.295 | 68.300 | 104,000 | 200,000 | 0.286 | 52,000 | 0.270 | 52,000 | 0.270 |
| 26/06/2024 | 0.310 | 68.300 | 0 | 200,000 | 0.286 | ||||
| 25/06/2024 | 0.310 | 68.400 | 0 | 200,000 | 0.286 | ||||
| 24/06/2024 | 0.285 | 67.850 | 0 | 200,000 | 0.286 | ||||
| 21/06/2024 | 0.305 | 68.150 | 16,000 | 200,000 | 0.286 | 8,000 | 0.308 | 8,000 | 0.310 |
| 20/06/2024 | 0.330 | 68.500 | 88,000 | 200,000 | 0.286 | 44,000 | 0.335 | 44,000 | 0.340 |
| 19/06/2024 | 0.325 | 68.550 | 0 | 200,000 | 0.286 | ||||
| 18/06/2024 | 0.300 | 67.950 | 0 | 200,000 | 0.286 | ||||
| 17/06/2024 | 0.290 | 67.600 | 536,000 | 200,000 | 0.286 | 268,000 | 0.289 | 268,000 | 0.276 |
| 14/06/2024 | 0.280 | 67.150 | 520,000 | 200,000 | 0.286 | 260,000 | 0.283 | 260,000 | 0.281 |
| 13/06/2024 | 0.305 | 67.900 | 240,000 | 200,000 | 0.286 | 120,000 | 0.300 | 120,000 | 0.310 |
| 12/06/2024 | 0.325 | 68.150 | 768,000 | 200,000 | 0.286 | 384,000 | 0.283 | 384,000 | 0.280 |
| 11/06/2024 | 0.360 | 68.500 | 0 | 200,000 | 0.286 | ||||
| 07/06/2024 | 0.375 | 68.750 | 0 | 200,000 | 0.286 | ||||
| 06/06/2024 | 0.365 | 68.500 | 728,000 | 200,000 | 0.286 | 364,000 | 0.366 | 364,000 | 0.361 |
| 05/06/2024 | 0.350 | 68.100 | 724,000 | 200,000 | 0.286 | 312,000 | 0.354 | 412,000 | 0.361 |
| 04/06/2024 | 0.385 | 68.500 | 104,000 | 100,000 | 0.143 | 52,000 | 0.410 | 52,000 | 0.420 |
| 03/06/2024 | 0.415 | 69.150 | 0 | 100,000 | 0.143 | ||||
| 31/05/2024 | 0.395 | 68.650 | 120,000 | 100,000 | 0.143 | 120,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
