22822 閱文麥銀四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 25.150 | 0 | ||||||
| 27/06/2024 | 0.010 | 25.000 | 54,000 | 4,986,000 | 12.465 | ||||
| 26/06/2024 | 0.010 | 25.400 | 132,000 | 4,986,000 | 12.465 | ||||
| 25/06/2024 | 0.014 | 25.300 | 108,000 | 4,986,000 | 12.465 | ||||
| 24/06/2024 | 0.015 | 25.550 | 0 | 4,986,000 | 12.465 | ||||
| 21/06/2024 | 0.015 | 26.000 | 0 | 4,986,000 | 12.465 | ||||
| 20/06/2024 | 0.023 | 26.100 | 40,000 | 4,986,000 | 12.465 | 40,000 | 0.023 | ||
| 19/06/2024 | 0.029 | 27.200 | 20,000 | 4,946,000 | 12.365 | ||||
| 18/06/2024 | 0.024 | 26.100 | 126,000 | 4,946,000 | 12.365 | 126,000 | 0.024 | ||
| 17/06/2024 | 0.027 | 27.000 | 90,000 | 4,820,000 | 12.050 | 42,000 | 0.027 | ||
| 14/06/2024 | 0.036 | 28.050 | 840,000 | 4,778,000 | 11.945 | 610,000 | 0.034 | ||
| 13/06/2024 | 0.029 | 27.350 | 810,000 | 5,388,000 | 13.470 | 410,000 | 0.029 | ||
| 12/06/2024 | 0.021 | 26.350 | 600,000 | 5,798,000 | 14.495 | 592,000 | 0.021 | ||
| 11/06/2024 | 0.025 | 26.500 | 0 | 6,390,000 | 15.975 | ||||
| 07/06/2024 | 0.025 | 26.300 | 360,000 | 6,390,000 | 15.975 | 352,000 | 0.025 | ||
| 06/06/2024 | 0.029 | 26.700 | 1,434,000 | 6,038,000 | 15.095 | 940,000 | 0.030 | 488,000 | 0.030 |
| 05/06/2024 | 0.033 | 27.050 | 624,000 | 6,490,000 | 16.225 | 624,000 | 0.036 | ||
| 04/06/2024 | 0.034 | 27.200 | 878,000 | 7,114,000 | 17.785 | 500,000 | 0.034 | 378,000 | 0.030 |
| 03/06/2024 | 0.033 | 27.050 | 1,264,000 | 7,236,000 | 18.090 | 1,146,000 | 0.036 | 14,000 | 0.034 |
| 31/05/2024 | 0.030 | 26.300 | 1,270,000 | 8,368,000 | 20.920 | 360,000 | 0.041 | 786,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
