22854 阿里匯豐四乙購Ｃ (認購證)
按盤價 
0.134 -0.011 (-7.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.134 | 70.500 | 770,000 | ||||||
| 27/06/2024 | 0.145 | 71.550 | 100,000 | 21,820,000 | 18.180 | 100,000 | 0.144 | ||
| 26/06/2024 | 0.163 | 72.850 | 16,130,000 | 21,720,000 | 18.100 | 16,130,000 | 0.165 | ||
| 25/06/2024 | 0.162 | 72.650 | 560,000 | 5,590,000 | 4.660 | 280,000 | 0.166 | ||
| 24/06/2024 | 0.155 | 72.050 | 650,000 | 5,870,000 | 4.890 | 650,000 | 0.149 | ||
| 21/06/2024 | 0.160 | 72.000 | 2,380,000 | 5,220,000 | 4.350 | 1,050,000 | 0.160 | 1,330,000 | 0.159 |
| 20/06/2024 | 0.175 | 73.400 | 1,500,000 | 4,940,000 | 4.120 | 750,000 | 0.179 | 750,000 | 0.180 |
| 19/06/2024 | 0.184 | 74.200 | 860,000 | 4,940,000 | 4.120 | 330,000 | 0.177 | 200,000 | 0.171 |
| 18/06/2024 | 0.161 | 72.100 | 5,650,000 | 5,070,000 | 4.230 | 2,660,000 | 0.164 | 2,600,000 | 0.164 |
| 17/06/2024 | 0.167 | 72.500 | 0 | 5,130,000 | 4.280 | ||||
| 14/06/2024 | 0.170 | 72.800 | 330,000 | 5,130,000 | 4.280 | 330,000 | 0.172 | ||
| 13/06/2024 | 0.189 | 74.500 | 150,000 | 4,800,000 | 4.000 | 150,000 | 0.188 | ||
| 12/06/2024 | 0.191 | 74.150 | 0 | 4,650,000 | 3.880 | ||||
| 11/06/2024 | 0.198 | 74.830 | 300,000 | 4,650,000 | 3.880 | 300,000 | 0.193 | ||
| 07/06/2024 | 0.207 | 75.480 | 0 | 4,350,000 | 3.630 | ||||
| 06/06/2024 | 0.207 | 75.480 | 0 | 4,350,000 | 3.630 | ||||
| 05/06/2024 | 0.202 | 75.330 | 0 | 4,350,000 | 3.630 | ||||
| 04/06/2024 | 0.201 | 74.780 | 0 | 4,350,000 | 3.630 | ||||
| 03/06/2024 | 0.201 | 75.030 | 0 | 4,350,000 | 3.630 | ||||
| 31/05/2024 | 0.194 | 73.280 | 0 | 4,350,000 | 3.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
