22858 夏三信證六七購Ａ (認購證)
按盤價 
0.181 +0.023 (+14.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.158 | 54.400 | 4,120,000 | 156,000 | 0.390 | 2,054,000 | 0.158 | 2,060,000 | 0.157 |
| 02/01/2026 | 0.148 | 53.900 | 0 | 150,000 | 0.380 | ||||
| 31/12/2025 | 0.135 | 53.320 | 0 | 150,000 | 0.380 | ||||
| 30/12/2025 | 0.144 | 53.820 | 7,920,000 | 150,000 | 0.380 | 3,960,000 | 0.139 | 3,960,000 | 0.139 |
| 29/12/2025 | 0.139 | 53.420 | 252,000 | 150,000 | 0.380 | 126,000 | 0.139 | 126,000 | 0.137 |
| 24/12/2025 | 0.133 | 53.120 | 0 | 150,000 | 0.380 | ||||
| 23/12/2025 | 0.134 | 53.180 | 1,556,000 | 150,000 | 0.380 | 778,000 | 0.135 | 778,000 | 0.135 |
| 22/12/2025 | 0.134 | 52.800 | 1,100,000 | 150,000 | 0.380 | 550,000 | 0.132 | 550,000 | 0.134 |
| 19/12/2025 | 0.126 | 52.480 | 500,000 | 150,000 | 0.380 | 250,000 | 0.126 | 250,000 | 0.125 |
| 18/12/2025 | 0.122 | 52.260 | 2,076,000 | 150,000 | 0.380 | 1,038,000 | 0.122 | 1,038,000 | 0.120 |
| 17/12/2025 | 0.129 | 52.300 | 2,840,000 | 150,000 | 0.380 | 1,420,000 | 0.125 | 1,420,000 | 0.122 |
| 16/12/2025 | 0.111 | 51.400 | 554,000 | 150,000 | 0.380 | 272,000 | 0.109 | 282,000 | 0.108 |
| 15/12/2025 | 0.124 | 52.020 | 228,000 | 140,000 | 0.350 | 114,000 | 0.135 | 114,000 | 0.132 |
| 12/12/2025 | 0.134 | 52.480 | 0 | 140,000 | 0.350 | ||||
| 11/12/2025 | 0.134 | 51.900 | 44,000 | 140,000 | 0.350 | 22,000 | 0.148 | 22,000 | 0.148 |
| 10/12/2025 | 0.142 | 52.300 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.137 | 750,000 | 0.139 |
| 09/12/2025 | 0.146 | 52.240 | 960,000 | 140,000 | 0.350 | 480,000 | 0.150 | 480,000 | 0.151 |
| 08/12/2025 | 0.155 | 52.560 | 668,000 | 140,000 | 0.350 | 334,000 | 0.150 | 334,000 | 0.152 |
| 05/12/2025 | 0.146 | 52.080 | 342,000 | 140,000 | 0.350 | 232,000 | 0.141 | 110,000 | 0.148 |
| 04/12/2025 | 0.139 | 51.800 | 354,000 | 262,000 | 0.660 | 116,000 | 0.138 | 238,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
