22873 美圖華泰六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.0103.97001,305,0002.008
06/07/20260.0104.11001,305,0002.008
03/07/20260.0104.00001,305,0002.008
02/07/20260.0103.93001,305,0002.008
30/06/20260.0103.75001,305,0002.008
29/06/20260.0103.78001,305,0002.008
26/06/20260.0103.61001,305,0002.008
25/06/20260.0103.69001,305,0002.008
24/06/20260.0103.80001,305,0002.008
23/06/20260.0104.03001,305,0002.008
22/06/20260.0104.10001,305,0002.008
18/06/20260.0104.38001,305,0002.008
17/06/20260.0104.69001,305,0002.008
16/06/20260.0104.62001,305,0002.008
15/06/20260.0104.80001,305,0002.008
12/06/20260.0104.64001,305,0002.008
11/06/20260.0104.68001,305,0002.008
10/06/20260.0104.74001,305,0002.008
09/06/20260.0104.90001,305,0002.008
08/06/20260.0104.76001,305,0002.008
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康