22889 紫金花旗六五購Ａ (認購證)
按盤價 
0.220 +0.037 (+20.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.183 | 35.660 | 56,040,000 | 500,000 | 0.750 | 27,920,000 | 0.201 | 27,640,000 | 0.201 |
| 30/12/2025 | 0.175 | 35.360 | 43,440,000 | 780,000 | 1.170 | 23,780,000 | 0.165 | 18,320,000 | 0.163 |
| 29/12/2025 | 0.153 | 34.120 | 74,960,000 | 6,240,000 | 9.340 | 34,280,000 | 0.184 | 39,940,000 | 0.181 |
| 24/12/2025 | 0.184 | 35.180 | 26,640,000 | 580,000 | 0.870 | 13,240,000 | 0.181 | 13,280,000 | 0.181 |
| 23/12/2025 | 0.177 | 34.840 | 27,440,000 | 540,000 | 0.810 | 13,800,000 | 0.190 | 13,520,000 | 0.191 |
| 22/12/2025 | 0.192 | 35.380 | 33,980,000 | 820,000 | 1.230 | 17,300,000 | 0.178 | 16,420,000 | 0.179 |
| 19/12/2025 | 0.144 | 33.600 | 15,720,000 | 1,700,000 | 2.540 | 7,760,000 | 0.133 | 7,840,000 | 0.132 |
| 18/12/2025 | 0.140 | 33.200 | 15,880,000 | 1,620,000 | 2.430 | 7,360,000 | 0.152 | 8,520,000 | 0.151 |
| 17/12/2025 | 0.154 | 33.540 | 21,540,000 | 460,000 | 0.690 | 10,720,000 | 0.148 | 10,760,000 | 0.148 |
| 16/12/2025 | 0.142 | 32.940 | 12,540,000 | 420,000 | 0.630 | 6,160,000 | 0.151 | 6,380,000 | 0.150 |
| 15/12/2025 | 0.185 | 34.460 | 20,540,000 | 200,000 | 0.300 | 10,260,000 | 0.181 | 10,280,000 | 0.181 |
| 12/12/2025 | 0.184 | 34.320 | 26,740,000 | 180,000 | 0.270 | 13,380,000 | 0.176 | 13,360,000 | 0.175 |
| 11/12/2025 | 0.152 | 33.080 | 16,480,000 | 200,000 | 0.300 | 8,180,000 | 0.171 | 8,220,000 | 0.169 |
| 10/12/2025 | 0.155 | 32.960 | 16,060,000 | 160,000 | 0.240 | 7,940,000 | 0.149 | 8,080,000 | 0.148 |
| 09/12/2025 | 0.145 | 32.500 | 19,040,000 | 20,000 | 0.030 | 9,540,000 | 0.155 | 9,500,000 | 0.154 |
| 08/12/2025 | 0.197 | 33.940 | 3,720,000 | 60,000 | 0.090 | 1,860,000 | 0.197 | 1,860,000 | 0.195 |
| 05/12/2025 | 0.208 | 34.400 | 40,880,000 | 60,000 | 0.090 | 20,380,000 | 0.194 | 20,440,000 | 0.193 |
| 04/12/2025 | 0.180 | 33.200 | 18,680,000 | 0 | 0.000 | 9,340,000 | 0.192 | 9,340,000 | 0.192 |
| 03/12/2025 | 0.170 | 32.780 | 13,120,000 | 0 | 0.000 | 6,600,000 | 0.175 | 6,520,000 | 0.174 |
| 02/12/2025 | 0.171 | 32.720 | 22,860,000 | 80,000 | 0.120 | 11,460,000 | 0.163 | 11,400,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
