22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.066 | 106.100 | 203,540,000 | 1,895,000 | 1.895 | 100,785,000 | 0.063 | 102,295,000 | 0.063 |
| 05/01/2026 | 0.069 | 105.400 | 272,595,000 | 385,000 | 0.385 | 136,160,000 | 0.071 | 136,435,000 | 0.071 |
| 02/01/2026 | 0.074 | 104.600 | 1,820,000 | 110,000 | 0.110 | 980,000 | 0.074 | 835,000 | 0.075 |
| 31/12/2025 | 0.079 | 103.300 | 2,880,000 | 255,000 | 0.255 | 1,895,000 | 0.078 | 985,000 | 0.078 |
| 30/12/2025 | 0.074 | 104.300 | 4,135,000 | 1,165,000 | 1.165 | 2,845,000 | 0.074 | 1,290,000 | 0.073 |
| 29/12/2025 | 0.073 | 104.200 | 187,100,000 | 2,720,000 | 2.720 | 89,435,000 | 0.071 | 91,960,000 | 0.071 |
| 24/12/2025 | 0.079 | 103.200 | 555,000 | 195,000 | 0.195 | 285,000 | 0.077 | 180,000 | 0.077 |
| 23/12/2025 | 0.079 | 103.200 | 1,285,000 | 300,000 | 0.300 | 940,000 | 0.080 | 345,000 | 0.080 |
| 22/12/2025 | 0.081 | 102.800 | 1,035,000 | 895,000 | 0.895 | 120,000 | 0.079 | 915,000 | 0.082 |
| 19/12/2025 | 0.083 | 102.700 | 1,650,000 | 100,000 | 0.100 | 785,000 | 0.084 | 785,000 | 0.084 |
| 18/12/2025 | 0.090 | 101.400 | 2,465,000 | 100,000 | 0.100 | 1,745,000 | 0.094 | 720,000 | 0.092 |
| 17/12/2025 | 0.092 | 101.300 | 6,045,000 | 1,125,000 | 1.125 | 2,505,000 | 0.094 | 3,425,000 | 0.089 |
| 16/12/2025 | 0.099 | 99.500 | 275,000 | 205,000 | 0.205 | 85,000 | 0.102 | 190,000 | 0.100 |
| 15/12/2025 | 0.096 | 100.900 | 0 | 100,000 | 0.100 | ||||
| 12/12/2025 | 0.089 | 102.400 | 920,000 | 100,000 | 0.100 | 460,000 | 0.090 | 460,000 | 0.090 |
| 11/12/2025 | 0.097 | 101.500 | 630,000 | 100,000 | 0.100 | 365,000 | 0.098 | 265,000 | 0.097 |
| 10/12/2025 | 0.104 | 100.000 | 865,000 | 200,000 | 0.200 | 355,000 | 0.107 | 355,000 | 0.108 |
| 09/12/2025 | 0.115 | 97.350 | 100,000 | 200,000 | 0.200 | 100,000 | 0.113 | ||
| 08/12/2025 | 0.109 | 99.500 | 215,000 | 100,000 | 0.100 | 110,000 | 0.111 | 105,000 | 0.110 |
| 05/12/2025 | 0.111 | 99.050 | 175,000 | 105,000 | 0.105 | 85,000 | 0.111 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
