22926 華虹信證六八購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 99.600 | 1,100,000 | 320,000 | 0.320 | 550,000 | 0.240 | 550,000 | 0.240 |
| 04/02/2026 | 0.285 | 102.400 | 0 | 320,000 | 0.320 | ||||
| 03/02/2026 | 0.320 | 107.700 | 150,000 | 320,000 | 0.320 | 50,000 | 0.320 | ||
| 02/02/2026 | 0.280 | 103.400 | 100,000 | 270,000 | 0.270 | 50,000 | 0.310 | ||
| 30/01/2026 | 0.395 | 116.500 | 0 | 220,000 | 0.220 | ||||
| 29/01/2026 | 0.395 | 116.200 | 0 | 220,000 | 0.220 | ||||
| 28/01/2026 | 0.435 | 122.700 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 220,000 | 0.220 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.335 | 109.800 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 220,000 | 0.220 | ||||
| 21/01/2026 | 0.305 | 105.800 | 70,000 | 220,000 | 0.220 | 70,000 | 0.305 | ||
| 20/01/2026 | 0.280 | 100.600 | 70,000 | 290,000 | 0.290 | 70,000 | 0.285 | ||
| 19/01/2026 | 0.295 | 102.600 | 0 | 220,000 | 0.220 | ||||
| 16/01/2026 | 0.315 | 106.800 | 10,000 | 220,000 | 0.220 | 10,000 | 0.315 | ||
| 15/01/2026 | 0.280 | 99.450 | 610,000 | 230,000 | 0.230 | 240,000 | 0.234 | 370,000 | 0.250 |
| 14/01/2026 | 0.234 | 93.550 | 2,210,000 | 100,000 | 0.100 | 1,780,000 | 0.241 | 380,000 | 0.235 |
| 13/01/2026 | 0.210 | 89.700 | 2,340,000 | 1,500,000 | 1.500 | 520,000 | 0.216 | 1,820,000 | 0.216 |
| 12/01/2026 | 0.222 | 91.550 | 1,150,000 | 200,000 | 0.200 | 700,000 | 0.219 | 450,000 | 0.220 |
| 09/01/2026 | 0.220 | 91.250 | 1,680,000 | 450,000 | 0.450 | 840,000 | 0.213 | 840,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
