22947 恒科花旗六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.011 | 4,690.080 | 0 | 13,760,000 | 15.290 | ||||
| 27/03/2026 | 0.011 | 4,778.010 | 0 | 13,760,000 | 15.290 | ||||
| 26/03/2026 | 0.011 | 4,761.540 | 0 | 13,760,000 | 15.290 | ||||
| 25/03/2026 | 0.011 | 4,922.940 | 0 | 13,760,000 | 15.290 | ||||
| 24/03/2026 | 0.011 | 4,830.890 | 0 | 13,760,000 | 15.290 | ||||
| 23/03/2026 | 0.011 | 4,712.480 | 0 | 13,760,000 | 15.290 | ||||
| 20/03/2026 | 0.011 | 4,872.380 | 0 | 13,760,000 | 15.290 | ||||
| 19/03/2026 | 0.011 | 4,996.280 | 0 | 13,760,000 | 15.290 | ||||
| 18/03/2026 | 0.011 | 5,108.300 | 0 | 13,760,000 | 15.290 | ||||
| 17/03/2026 | 0.011 | 5,107.640 | 1,290,000 | 13,760,000 | 15.290 | 1,290,000 | 0.011 | ||
| 16/03/2026 | 0.010 | 5,111.780 | 350,000 | 15,050,000 | 16.720 | 300,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 15,350,000 | 17.060 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 15,350,000 | 17.060 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 600,000 | 15,350,000 | 17.060 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 4,280,000 | 15,350,000 | 17.060 | 4,130,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 4,941.730 | 100,000 | 19,480,000 | 21.640 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 160,000 | 19,480,000 | 21.640 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 19,480,000 | 21.640 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 50,000 | 19,480,000 | 21.640 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 1,180,000 | 19,480,000 | 21.640 | 200,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
