22957 港交華泰六六購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.019 | 390.400 | 330,000 | 2,470,000 | 2.744 | 330,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 390.600 | 0 | 2,140,000 | 2.378 | ||||
| 25/03/2026 | 0.023 | 398.000 | 460,000 | 2,140,000 | 2.378 | 200,000 | 0.025 | 250,000 | 0.026 |
| 24/03/2026 | 0.021 | 391.600 | 180,000 | 2,090,000 | 2.322 | 70,000 | 0.021 | 110,000 | 0.020 |
| 23/03/2026 | 0.020 | 382.600 | 30,000 | 2,050,000 | 2.278 | 10,000 | 0.021 | 20,000 | 0.020 |
| 20/03/2026 | 0.025 | 396.000 | 20,000 | 2,040,000 | 2.267 | 20,000 | 0.025 | ||
| 19/03/2026 | 0.025 | 398.600 | 70,000 | 2,060,000 | 2.289 | 60,000 | 0.025 | 10,000 | 0.025 |
| 18/03/2026 | 0.029 | 402.800 | 130,000 | 2,110,000 | 2.344 | 40,000 | 0.030 | 90,000 | 0.031 |
| 17/03/2026 | 0.032 | 404.400 | 2,990,000 | 2,060,000 | 2.289 | 1,500,000 | 0.038 | 1,490,000 | 0.038 |
| 16/03/2026 | 0.036 | 406.200 | 1,200,000 | 2,070,000 | 2.300 | 600,000 | 0.034 | 600,000 | 0.033 |
| 13/03/2026 | 0.036 | 401.400 | 1,050,000 | 2,070,000 | 2.300 | 550,000 | 0.036 | 500,000 | 0.036 |
| 12/03/2026 | 0.038 | 406.400 | 3,220,000 | 2,120,000 | 2.356 | 1,520,000 | 0.042 | 1,590,000 | 0.043 |
| 11/03/2026 | 0.044 | 411.400 | 950,000 | 2,050,000 | 2.278 | 480,000 | 0.046 | 470,000 | 0.046 |
| 10/03/2026 | 0.041 | 410.080 | 1,000,000 | 2,060,000 | 2.289 | 500,000 | 0.040 | 480,000 | 0.041 |
| 09/03/2026 | 0.037 | 400.480 | 520,000 | 2,080,000 | 2.311 | 270,000 | 0.037 | 250,000 | 0.038 |
| 06/03/2026 | 0.049 | 408.480 | 5,770,000 | 2,100,000 | 2.333 | 2,880,000 | 0.046 | 2,890,000 | 0.046 |
| 05/03/2026 | 0.044 | 400.880 | 2,110,000 | 2,090,000 | 2.322 | 1,070,000 | 0.049 | 1,040,000 | 0.050 |
| 04/03/2026 | 0.043 | 398.280 | 2,920,000 | 2,120,000 | 2.356 | 1,510,000 | 0.047 | 1,410,000 | 0.047 |
| 03/03/2026 | 0.051 | 402.880 | 2,500,000 | 2,220,000 | 2.467 | 1,220,000 | 0.054 | 1,250,000 | 0.055 |
| 02/03/2026 | 0.052 | 404.480 | 2,440,000 | 2,190,000 | 2.433 | 1,210,000 | 0.052 | 1,180,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
