22980 恒指摩通六五沽Ｂ (認沽證)
按盤價 
0.105 -0.027 (-20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 25,630.540 | 22,210,000 | 18,270,000 | 6.090 | 11,700,000 | 0.130 | 10,120,000 | 0.128 |
| 30/12/2025 | 0.122 | 25,854.600 | 39,880,000 | 19,850,000 | 6.617 | 20,910,000 | 0.124 | 18,850,000 | 0.123 |
| 29/12/2025 | 0.130 | 25,635.230 | 51,670,000 | 21,910,000 | 7.303 | 24,110,000 | 0.119 | 27,470,000 | 0.119 |
| 24/12/2025 | 0.124 | 25,818.930 | 19,320,000 | 18,550,000 | 6.183 | 11,260,000 | 0.123 | 8,060,000 | 0.122 |
| 23/12/2025 | 0.126 | 25,774.140 | 40,660,000 | 21,750,000 | 7.250 | 18,620,000 | 0.124 | 22,020,000 | 0.124 |
| 22/12/2025 | 0.128 | 25,801.770 | 20,040,000 | 18,350,000 | 6.117 | 9,830,000 | 0.129 | 10,200,000 | 0.129 |
| 19/12/2025 | 0.133 | 25,690.530 | 50,230,000 | 17,980,000 | 5.993 | 26,390,000 | 0.135 | 23,730,000 | 0.135 |
| 18/12/2025 | 0.143 | 25,498.130 | 30,830,000 | 20,640,000 | 6.880 | 15,150,000 | 0.149 | 15,480,000 | 0.146 |
| 17/12/2025 | 0.144 | 25,468.780 | 23,170,000 | 20,310,000 | 6.770 | 9,280,000 | 0.152 | 13,380,000 | 0.152 |
| 16/12/2025 | 0.159 | 25,235.410 | 48,760,000 | 16,210,000 | 5.403 | 16,630,000 | 0.158 | 31,150,000 | 0.158 |
| 15/12/2025 | 0.138 | 25,628.880 | 44,920,000 | 1,690,000 | 0.563 | 22,590,000 | 0.135 | 22,000,000 | 0.135 |
| 12/12/2025 | 0.125 | 25,976.790 | 25,900,000 | 2,280,000 | 0.760 | 12,760,000 | 0.129 | 13,040,000 | 0.128 |
| 11/12/2025 | 0.146 | 25,530.510 | 55,020,000 | 2,000,000 | 0.667 | 26,960,000 | 0.144 | 28,060,000 | 0.144 |
| 10/12/2025 | 0.151 | 25,540.780 | 7,260,000 | 900,000 | 0.300 | 3,200,000 | 0.153 | 4,060,000 | 0.152 |
| 09/12/2025 | 0.154 | 25,434.230 | 20,000 | 40,000 | 0.013 | 10,000 | 0.151 | 10,000 | 0.138 |
| 08/12/2025 | 0.137 | 25,765.360 | 0 | 40,000 | 0.013 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 30,000 | 40,000 | 0.013 | 30,000 | 0.129 | ||
| 04/12/2025 | 0.135 | 25,935.900 | 30,000 | 10,000 | 0.003 | 10,000 | 0.139 | 20,000 | 0.138 |
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
